OTTO/USDC Pool
The live OTTO/USDC price today is $0.021432, with a 24-hour trading volume of $0.4354. This pair has changed -5.67% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021432
- 24h Volume
- $0.4354
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4354
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.67%
Tokens in this pool
Otto AI (OTTO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading OTTO (Otto AI)
OTTO/WETH on Uniswap V3Recent Transactions
- : -241930583135981400000 OTTO for 355579 USDC
- : -42148404936540004000 OTTO for 64109 USDC
- : -36233206000000000000 OTTO for 55645 USDC
- : -205776546513781720000 OTTO for 325721 USDC
- : -23558689451395350000 OTTO for 38376 USDC
- : 564280133810633830000 OTTO for -865179 USDC
- : 140252276474070900000 OTTO for -197336 USDC
- : 177302151849471000000 OTTO for -240386 USDC
- : 363239641880805240000 OTTO for -463180 USDC
- : -258792332038807620000 OTTO for 324142 USDC
OTTO / USDC
OTTO/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | OTTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:53 PM | Sell | $0.021432 | 0.021432 | 241.93 | 0.3556 | $0.3464 | 0x0c2...a6b36 |
Mar 26 03:04 AM | Sell | $0.021518 | 0.021518 | 42.15 | 0.0641 | $0.0640 | 0xd8c...9372c |
Mar 26 02:38 AM | Sell | $0.021534 | 0.021534 | 36.23 | 0.0556 | $0.0556 | 0xb34...1704c |
Mar 25 08:55 PM | Sell | $0.021548 | 0.021548 | 205.78 | 0.3257 | $0.3184 | 0x3cc...7d381 |
Mar 25 03:47 PM | Sell | $0.021630 | 0.021629 | 23.56 | 0.0384 | $0.0384 | 0xd23...cd447 |
Mar 25 09:01 AM | Buy | $0.021639 | 0.021639 | 564.28 | 0.8652 | $0.9247 | 0xfea...f27e7 |
Mar 25 08:31 AM | Buy | $0.021427 | 0.021427 | 140.25 | 0.1973 | $0.2000 | 0xc1d...dae10 |
Mar 24 08:01 AM | Buy | $0.021380 | 0.021380 | 177.30 | 0.2404 | $0.2446 | 0xf30...9ed8b |
Mar 23 11:22 AM | Buy | $0.021325 | 0.021325 | 363.24 | 0.4632 | $0.4811 | 0x686...2d5d7 |
Mar 22 10:42 PM | Sell | $0.021221 | 0.021221 | 258.79 | 0.3241 | $0.3159 | 0xc00...6ac5a |
Mar 22 08:56 PM | Sell | $0.021293 | 0.021293 | 32.66 | 0.0423 | $0.0422 | 0xf1e...fb5f7 |
Mar 22 04:55 AM | Sell | $0.021303 | 0.021303 | 58.14 | 0.0760 | $0.0757 | 0xcb4...944f3 |
Mar 22 12:35 AM | Sell | $0.021320 | 0.021320 | 120.26 | 0.1605 | $0.1587 | 0x207...ebc57 |
Mar 21 01:37 PM | Sell | $0.021357 | 0.021357 | 70.72 | 0.0965 | $0.0960 | 0x480...7879d |
Mar 21 11:59 AM | Sell | $0.021380 | 0.021380 | 46.04 | 0.0637 | $0.0635 | 0x661...410de |
