pissjugs/herculesonbase Pool
The live pissjugs/herculesonbase price today is $0.051008, with a 24-hour trading volume of $0.0523. This pair has changed 150.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051008
- 24h Volume
- $0.0523
- 24h Buy Volume
- $0.0393
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 150.37%
Tokens in this pool
pissjugs (pissjugs) herculesonbase (herculesonbase)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading pissjugs (pissjugs)
pissjugs/WETH on Uniswap V2pissjugs/stonimals on Uniswap V2pissjugs/TOSHINME on Uniswap V2pissjugs/WETH on Aerodromepissjugs/USDT on Aerodromepissjugs/AERO on Uniswap V3pissjugs/DEGEN on AerodromeRecent Transactions
- : -1.2927439323328777e+22 pissjugs for 3.2105470210529764e+22 herculesonbase
- : 9.13158356267234e+22 pissjugs for -2.5138625322001755e+23 herculesonbase
- : -1.0738237406383895e+23 pissjugs for 2.942901741402348e+23 herculesonbase
- : 17184610183836442 pissjugs for -39066026285511064 herculesonbase
- : 17184610183836442 pissjugs for -39066028189212090 herculesonbase
- : 4.31912860517416e+21 pissjugs for -9.879238271860233e+21 herculesonbase
- : 9.033493003221919e+22 pissjugs for -2.386536168753608e+23 herculesonbase
- : -1.2777862151882564e+23 pissjugs for 3.263935090216109e+23 herculesonbase
- : -1.9627241641351383e+23 pissjugs for 3.263935090216109e+23 herculesonbase
- : 1.4607025288214189e+23 pissjugs for -2.223865057532447e+23 herculesonbase
pissjugs / herculesonbase
pissjugs/herculesonbase Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (herculesonbase) | pissjugs | herculesonbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:56 PM | Sell | $0.051008 | 2.51 | 12.93K | 32.11K | $0.0130 | 0xd44...6b1b9 |
Mar 25 02:04 AM | Buy | $0.064024 | 2.41 | 91.32K | 251.39K | $0.0367 | 0x449...48ff5 |
Mar 25 01:15 AM | Sell | $0.062886 | 3.21 | 107.38K | 294.29K | $0.0310 | 0x5aa...ddf5c |
Mar 23 10:35 PM | Buy | $0.00 | 2.30 | 0.0172 | 0.0391 | $0.00 | 0x32e...e0b34 |
Mar 23 10:35 PM | Buy | $0.00 | 2.30 | 0.0172 | 0.0391 | $0.00 | 0xaca...08279 |
Mar 23 03:39 PM | Buy | $0.00 | 2.30 | 4.32K | 9.88K | $0.00 | 0xb4b...43832 |
Mar 22 03:25 PM | Buy | $0.00 | 2.32 | 90.33K | 238.65K | $0.00 | 0x08b...dbca3 |
Mar 22 03:25 PM | Sell | $0.00 | 3.06 | 127.78K | 326.39K | $0.00 | 0x750...308ee |
Mar 22 03:25 PM | Sell | $0.00 | 2.09 | 196.27K | 326.39K | $0.00 | 0x070...b7736 |
Mar 22 03:25 PM | Buy | $0.00 | 1.30 | 146.07K | 222.39K | $0.00 | 0x1fc...1f0c6 |
Mar 22 03:25 PM | Sell | $0.00 | 1.82 | 229.28K | 326.39K | $0.00 | 0x16f...3393b |
Mar 22 12:59 PM | Sell | $0.00 | 1.09 | 0.031690 | 0.031862 | $0.00 | 0x5e6...e8089 |
Mar 21 10:55 AM | Sell | $0.053963 | 1.09 | 66.88K | 65.28K | $0.2650 | 0x8a9...86c58 |
Mar 20 09:45 PM | Buy | $0.053117 | 0.8563 | 95.47K | 96.45K | $0.2975 | 0x0b5...e9090 |
Mar 20 06:42 PM | Sell | $0.054414 | 1.22 | 246.23K | 201.71K | $1.09 | 0xa09...6d83c |
Mar 20 06:38 PM | Sell | $0.051964 | 0.5409 | 177.27K | 78.12K | $0.3481 | 0xa8f...cbbae |
Mar 20 05:28 PM | Sell | $0.051284 | 0.3519 | 205.07K | 59.56K | $0.2632 | 0x8ef...e826c |
Mar 20 05:28 PM | Sell | $0.068572 | 0.2350 | 324.30K | 59.70K | $0.2780 | 0x586...08efb |
Mar 20 05:03 PM | Sell | $0.062674 | 0.1414 | 367.63K | 41.86K | $0.0983 | 0xf9f...fdb8a |
Mar 20 05:03 PM | Buy | $0.062674 | 0.0899 | 353.76K | 39.01K | $0.0946 | 0x265...1174c |
