WETH/LITCOIN Pool
The live WETH/LITCOIN price today is $2.04K, with a 24-hour trading volume of $35.31K. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $35.31K
- 24h Buy Volume
- $19.30K
- 24h Sell Volume
- $16.01K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 32
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Ether (WETH) Litcoin (LITCOIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 245004000240730340 WETH for -8.922854673695718e+25 LITCOIN
- : 1699506220683531 WETH for -5.633646741093817e+23 LITCOIN
- : 1055914393622505200 WETH for -2.5268436191382672e+26 LITCOIN
- : 157133420117815 WETH for -2.7161379792867973e+22 LITCOIN
- : 228230507306485 WETH for -3.944690702771086e+22 LITCOIN
- : 238560889751317 WETH for -4.122732980443124e+22 LITCOIN
- : 368851700112219650 WETH for -5.810527781865746e+25 LITCOIN
- : 544344516219699650 WETH for -6.914945503143452e+25 LITCOIN
- : 853526329123045000 WETH for -8.121697592076635e+25 LITCOIN
- : 1397473440740143900 WETH for -9.001807184394451e+25 LITCOIN
WETH / LITCOIN
WETH/LITCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LITCOIN) | WETH | LITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:30 AM | Buy | $2.04K | 399.84M | 0.2450 | 89.23M | $500.81 | 0xeb5...1a154 |
Mar 23 10:29 AM | Buy | $2.04K | 331.66M | 0.021700 | 563.36K | $3.47 | 0x14e...1c37c |
Mar 23 10:29 AM | Buy | $2.04K | 331.25M | 1.06 | 252.68M | $2.16K | 0x72d...d9203 |
Mar 23 10:29 AM | Buy | $2.04K | 172.85M | 0.031572 | 27.16K | $0.3211 | 0xd8d...e58f1 |
Mar 23 10:29 AM | Buy | $2.04K | 172.83M | 0.032283 | 39.45K | $0.4664 | 0x04e...575d0 |
Mar 23 10:29 AM | Buy | $2.04K | 172.81M | 0.032386 | 41.23K | $0.4875 | 0x14a...8e82a |
Mar 23 10:29 AM | Buy | $2.04K | 172.79M | 0.3689 | 58.11M | $753.69 | 0x070...f00ad |
Mar 23 10:29 AM | Buy | $2.04K | 143.59M | 0.5443 | 69.15M | $1.11K | 0x10a...2ec55 |
Mar 23 10:29 AM | Buy | $2.04K | 112.36M | 0.8535 | 81.22M | $1.74K | 0x3d7...d0a6e |
Mar 23 10:29 AM | Buy | $2.04K | 80.57M | 1.40 | 90.02M | $2.86K | 0xbb1...53d86 |
Mar 23 10:29 AM | Sell | $2.04K | 51.49M | 0.1416 | 7.44M | $289.35 | 0x159...24943 |
Mar 23 10:29 AM | Buy | $2.04K | 53.65M | 0.0105 | 563.36K | $21.49 | 0xba6...8a2aa |
Mar 23 10:29 AM | Buy | $2.04K | 53.48M | 0.025689 | 304.03K | $11.62 | 0x6f3...bf480 |
Mar 23 10:29 AM | Sell | $2.04K | 53.40M | 0.0990 | 5.36M | $202.30 | 0x32b...be613 |
Mar 23 10:29 AM | Buy | $2.04K | 54.97M | 1.09 | 51.51M | $2.22K | 0xb4e...218a5 |
Mar 23 10:29 AM | Sell | $2.04K | 40.76M | 0.0396 | 1.62M | $80.92 | 0xa77...dab31 |
Mar 23 10:28 AM | Sell | $2.04K | 41.18M | 0.0126 | 517.95K | $25.67 | 0x313...d0c7a |
Mar 23 10:28 AM | Buy | $2.04K | 41.31M | 0.024910 | 202.68K | $10.03 | 0x473...a1c88 |
Mar 23 10:28 AM | Sell | $2.04K | 41.26M | 0.2329 | 9.90M | $475.91 | 0x741...47c69 |
Mar 23 10:28 AM | Sell | $2.04K | 43.84M | 0.023000 | 131.56K | $6.13 | 0x669...b1295 |
