NULL/NOELCLAW Pool
The live NULL/NOELCLAW price today is $26.07, with a 24-hour trading volume of $54.65. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $26.07
- 24h Volume
- $54.65
- 24h Buy Volume
- $28.30
- 24h Sell Volume
- $26.36
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.56%
- 24 Hours
- 0,00%
Tokens in this pool
Null (NULL) Noel Claw (NOELCLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading NULL (Null)
NULL/WETH on Uniswap V3NULL/VIRTUAL on Uniswap V2NULL/NPC on Uniswap V2NULL/AERO on Uniswap V2NULL/SPX on Uniswap V2NULL/PRIME on Uniswap V2NULL/DOG on Uniswap V2NULL/CHAD on Uniswap V3Recent Transactions
- : -37536510177201490 NULL for 1.248938622614363e+24 NOELCLAW
- : 67251902510686760 NULL for -2.232157578832424e+24 NOELCLAW
- : -44394769476968020 NULL for 1.4183998792821775e+24 NOELCLAW
- : 20319381095223670 NULL for -6.741893099768171e+23 NOELCLAW
- : 36660734520694264 NULL for -1.1655044204708084e+24 NOELCLAW
- : 45671501507297150 NULL for -1.367053984122686e+24 NOELCLAW
- : -29390439495283816 NULL for 8.518515885858899e+23 NOELCLAW
- : -37353512961328640 NULL for 1.1359722463632468e+24 NOELCLAW
- : -37436583881052940 NULL for 1.2031122127800875e+24 NOELCLAW
- : 58078436416965910 NULL for -1.875013532992465e+24 NOELCLAW
NULL / NOELCLAW
NULL/NOELCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOELCLAW) | NULL | NOELCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:44 PM | Sell | $26.07 | 32.66M | 0.0375 | 1.25M | $0.9787 | 0xb95...a2107 |
Mar 30 08:34 PM | Buy | $27.61 | 34.58M | 0.0673 | 2.23M | $1.86 | 0x3d7...61f93 |
Mar 30 06:50 PM | Sell | $24.92 | 31.22M | 0.0444 | 1.42M | $1.11 | 0xcff...68931 |
Mar 30 06:05 PM | Buy | $26.63 | 33.36M | 0.0203 | 674.19K | $0.5411 | 0x595...205d4 |
Mar 30 05:03 PM | Buy | $25.82 | 32.34M | 0.0367 | 1.17M | $0.9466 | 0x5b7...e23a7 |
Mar 30 04:34 PM | Buy | $24.45 | 30.63M | 0.0457 | 1.37M | $1.12 | 0x62d...eb309 |
Mar 30 04:33 PM | Sell | $22.89 | 28.67M | 0.0294 | 851.85K | $0.6727 | 0x992...69392 |
Mar 30 04:20 PM | Sell | $23.86 | 29.89M | 0.0374 | 1.14M | $0.8914 | 0xa4a...51714 |
Mar 30 04:04 PM | Sell | $25.20 | 31.57M | 0.0374 | 1.20M | $0.9433 | 0x91a...cc512 |
Mar 30 03:55 PM | Buy | $26.65 | 33.38M | 0.0581 | 1.88M | $1.55 | 0xd11...752f1 |
Mar 30 03:44 PM | Buy | $24.43 | 30.60M | 0.0388 | 1.17M | $0.9480 | 0x1c8...d22b0 |
Mar 30 03:32 PM | Buy | $23.09 | 28.93M | 0.0463 | 1.31M | $1.07 | 0x6ed...f8358 |
Mar 30 03:23 PM | Buy | $21.64 | 27.11M | 0.0489 | 1.29M | $1.06 | 0x371...6dffd |
Mar 30 03:18 PM | Sell | $20.25 | 25.36M | 0.0459 | 1.19M | $0.9297 | 0x0a7...edf43 |
Mar 30 03:05 PM | Buy | $56.32 | 26.98M | 0.0485 | 1.28M | $2.73 | 0x964...4eab5 |
Mar 30 02:52 PM | Sell | $52.81 | 25.26M | 0.0414 | 1.06M | $2.19 | 0xad9...108c7 |
Mar 30 02:52 PM | Sell | $56.17 | 26.70M | 0.0132 | 353.27K | $0.7439 | 0xfa0...f8027 |
Mar 30 02:51 PM | Buy | $58.25 | 27.19M | 0.0524 | 1.39M | $3.05 | 0x917...7f48a |
Mar 30 02:51 PM | Buy | $56.86 | 25.32M | 0.0467 | 1.16M | $2.65 | 0x3f6...8c539 |
Mar 30 02:51 PM | Buy | $55.16 | 23.81M | 0.0812 | 1.86M | $4.48 | 0x982...ff9ad |
Mar 30 02:44 PM | Buy | $52.86 | 21.49M | 0.0389 | 824.13K | $2.05 | 0x0e4...96940 |
Mar 30 02:38 PM | Buy | $51.07 | 20.50M | 0.0407 | 823.45K | $2.08 | 0x150...3d382 |
Mar 30 02:18 PM | Sell | $48.87 | 19.53M | 0.0697 | 1.41M | $3.41 | 0x794...520fb |
Mar 30 02:04 PM | Sell | $48.24 | 21.22M | 0.0496 | 1.07M | $2.39 | 0x359...40769 |
Mar 30 02:00 PM | Sell | $46.48 | 22.55M | 0.0477 | 1.10M | $2.22 | 0xd9d...2d959 |
Mar 30 01:58 PM | Sell | $46.35 | 23.95M | 0.0419 | 1.02M | $1.94 | 0xe37...6c9e4 |
Mar 30 01:58 PM | Sell | $48.95 | 25.30M | 0.0465 | 1.20M | $2.28 | 0x637...d7fb6 |
Mar 30 01:50 PM | Buy | $51.19 | 26.93M | 0.0463 | 1.22M | $2.37 | 0x024...808df |
Mar 30 01:37 PM | Buy | $52.02 | 25.29M | 0.0623 | 1.53M | $3.24 | 0xd78...eb2fd |
Mar 30 09:21 AM | Sell | $51.22 | 23.31M | 0.0372 | 879.42K | $1.91 | 0x304...99548 |
Mar 30 09:16 AM | Sell | $52.25 | 24.45M | 0.0456 | 1.14M | $2.38 | 0x5e5...8acb2 |
Mar 30 06:40 AM | Sell | $52.36 | 25.97M | 0.0418 | 1.11M | $2.19 | 0x04f...28b3a |
Mar 30 06:03 AM | Buy | $53.29 | 27.48M | 0.0504 | 1.35M | $2.69 | 0x088...a4513 |
Mar 30 05:33 AM | Buy | $52.48 | 25.65M | 0.0680 | 1.68M | $3.57 | 0x153...10624 |
Mar 30 02:50 AM | Sell | $47.45 | 23.46M | 0.0449 | 1.07M | $2.13 | 0xe00...55348 |
Mar 30 02:48 AM | Sell | $49.34 | 24.86M | 0.0424 | 1.07M | $2.09 | 0x779...aead0 |
Mar 30 02:44 AM | Sell | $46.63 | 26.30M | 0.0735 | 2.01M | $3.42 | 0x3a2...06e59 |
Mar 30 02:24 AM | Sell | $0.00 | 29.11M | 0.0455 | 1.35M | $0.00 | 0x0e2...4bf2f |
Mar 30 12:51 AM | Sell | $0.00 | 31.08M | 0.0419 | 1.33M | $0.00 | 0x3ef...9b53f |
Mar 30 12:16 AM | Buy | $0.00 | 33.08M | 0.0472 | 1.52M | $0.00 | 0x393...0a5c6 |
Mar 29 11:43 PM | Buy | $0.00 | 30.82M | 0.0629 | 1.87M | $0.00 | 0x803...0693b |
Mar 29 10:15 PM | Sell | $0.00 | 28.15M | 0.0439 | 1.26M | $0.00 | 0xb46...e4af4 |
Mar 29 10:13 PM | Sell | $0.00 | 29.96M | 0.0381 | 1.16M | $0.00 | 0xf90...bfa25 |
Mar 29 09:57 PM | Buy | $0.00 | 31.67M | 0.0978 | 2.92M | $0.00 | 0x5b1...30ae1 |
Mar 29 09:42 PM | Sell | $0.00 | 27.50M | 0.0429 | 1.20M | $0.00 | 0x912...3d15c |
Mar 29 08:55 PM | Buy | $0.00 | 29.20M | 0.0475 | 1.36M | $0.00 | 0x3df...0b78c |
Mar 29 08:28 PM | Sell | $0.00 | 27.31M | 0.0380 | 1.06M | $0.00 | 0x209...d129c |
Mar 29 07:58 PM | Sell | $0.00 | 28.79M | 0.0397 | 1.17M | $0.00 | 0xab2...8e93c |
Mar 29 07:33 PM | Sell | $0.00 | 30.48M | 0.0380 | 1.18M | $0.00 | 0xeef...a861f |
Mar 29 06:03 PM | Buy | $0.00 | 32.23M | 0.0167 | 535.98K | $0.00 | 0x930...ec377 |
Mar 29 05:58 PM | Buy | $0.00 | 31.44M | 0.0565 | 1.72M | $0.00 | 0xa67...d7ddc |
Mar 29 05:43 PM | Buy | $0.00 | 28.95M | 0.0339 | 968.21K | $0.00 | 0x80b...89ac7 |
Mar 29 04:54 PM | Sell | $0.00 | 27.60M | 0.0501 | 1.42M | $0.00 | 0xa49...b05e8 |
Mar 29 04:51 PM | Sell | $0.00 | 29.61M | 0.0429 | 1.30M | $0.00 | 0x002...cf328 |
Mar 29 03:17 PM | Buy | $0.00 | 31.52M | 0.0398 | 1.23M | $0.00 | 0xcb5...a94cc |
Mar 29 02:56 PM | Buy | $0.00 | 29.73M | 0.0760 | 2.16M | $0.00 | 0x925...3906b |
Mar 29 02:32 PM | Buy | $0.00 | 26.71M | 0.0499 | 1.30M | $0.00 | 0xbac...f2a57 |
Mar 29 01:55 PM | Sell | $0.00 | 24.97M | 0.0366 | 927.10K | $0.00 | 0x637...4d322 |
Mar 29 01:40 PM | Sell | $0.00 | 26.21M | 0.0499 | 1.34M | $0.00 | 0x86c...e94c3 |
Mar 29 12:50 AM | Buy | $0.00 | 28.07M | 0.0470 | 1.29M | $0.00 | 0xd87...dd0b1 |
Mar 28 11:58 PM | Sell | $0.00 | 26.30M | 0.0232 | 613.20K | $0.00 | 0x542...d34a3 |
Mar 28 11:37 PM | Sell | $0.00 | 27.14M | 0.0374 | 1.03M | $0.00 | 0xfa3...9e3e8 |
Mar 28 11:24 PM | Sell | $0.00 | 28.58M | 0.0574 | 1.69M | $0.00 | 0x920...8a750 |
Mar 28 10:53 PM | Sell | $0.00 | 31.03M | 0.0688 | 2.23M | $0.00 | 0x345...af940 |
Mar 28 07:50 PM | Buy | $0.00 | 34.41M | 0.0378 | 1.28M | $0.00 | 0xcff...6a4ed |
Mar 28 06:28 PM | Buy | $0.00 | 32.48M | 0.0632 | 1.98M | $0.00 | 0x420...14b3f |
Mar 28 05:56 PM | Buy | $0.00 | 29.58M | 0.0616 | 1.76M | $0.00 | 0x7d5...2d76d |
Mar 28 05:28 PM | Buy | $0.00 | 27.12M | 0.0586 | 1.54M | $0.00 | 0x586...b2238 |
Mar 28 01:30 PM | Buy | $14.01 | 25.05M | 0.0377 | 931.30K | $0.5287 | 0x6fa...f9a65 |
Mar 28 12:24 PM | Buy | $13.33 | 23.84M | 0.0376 | 883.89K | $0.5014 | 0x6c7...5aed0 |
Mar 28 11:10 AM | Sell | $12.71 | 22.72M | 0.0480 | 1.11M | $0.6104 | 0xc2d...0f14f |
Mar 28 09:37 AM | Sell | $13.51 | 24.15M | 0.0581 | 1.44M | $0.7843 | 0x8dd...7acfc |
Mar 28 09:28 AM | Sell | $14.58 | 26.07M | 0.0461 | 1.23M | $0.6718 | 0xfdc...ca7cb |
Mar 28 09:18 AM | Sell | $15.53 | 27.75M | 0.0625 | 1.79M | $0.9700 | 0x921...1b0d4 |
Mar 28 09:14 AM | Sell | $16.96 | 30.32M | 0.0544 | 1.70M | $0.9225 | 0xfa3...f357a |
Mar 28 06:00 AM | Sell | $18.38 | 32.85M | 0.0362 | 1.21M | $0.6659 | 0x0c7...939f6 |
Mar 27 09:11 PM | Sell | $19.42 | 34.72M | 0.0449 | 1.60M | $0.8725 | 0xc31...087dd |
Mar 27 08:56 PM | Sell | $20.85 | 37.27M | 0.0382 | 1.46M | $0.7971 | 0x71e...1aaec |
Mar 27 08:48 PM | Sell | $22.19 | 39.66M | 0.0404 | 1.64M | $0.8955 | 0x1ac...f5bff |
Mar 27 08:19 PM | Buy | $23.74 | 42.45M | 0.0377 | 1.56M | $0.8946 | 0x77f...cda50 |
Mar 27 08:06 PM | Buy | $22.27 | 39.81M | 0.0380 | 1.48M | $0.8455 | 0x8e1...921b6 |
Mar 27 07:02 PM | Sell | $20.92 | 37.40M | 0.0361 | 1.38M | $0.7547 | 0x5f0...69387 |
Mar 27 04:51 PM | Buy | $22.19 | 39.66M | 0.0378 | 1.47M | $0.8383 | 0x4d6...66156 |
Mar 27 03:12 PM | Buy | $21.00 | 37.27M | 0.0379 | 1.39M | $0.7962 | 0x649...c31ec |
Mar 27 01:25 PM | Sell | $20.12 | 35.08M | 0.0564 | 2.05M | $1.13 | 0xf64...04dc8 |
Mar 27 01:15 PM | Buy | $22.01 | 38.38M | 0.0430 | 1.61M | $0.9455 | 0x30d...556e6 |
Mar 27 07:39 AM | Sell | $0.00 | 35.80M | 0.0479 | 1.77M | $0.00 | 0x011...03f74 |
Mar 26 11:56 PM | Buy | $0.00 | 38.66M | 0.0555 | 2.07M | $0.00 | 0xd1f...2173b |
Mar 26 10:22 PM | Buy | $0.00 | 35.35M | 0.0505 | 1.73M | $0.00 | 0x573...26b42 |
Mar 26 05:43 PM | Buy | $0.00 | 32.70M | 0.0536 | 1.70M | $0.00 | 0xe5d...fcac6 |
Mar 26 04:41 PM | Sell | $0.00 | 30.19M | 0.1027 | 3.32M | $0.00 | 0x96e...181c9 |
Mar 26 04:15 PM | Buy | $0.00 | 35.22M | 0.0376 | 1.30M | $0.00 | 0x90d...371d1 |
Mar 26 04:10 PM | Buy | $0.00 | 33.22M | 0.0989 | 3.09M | $0.00 | 0xfa2...9cb2f |
Mar 26 03:12 PM | Sell | $0.00 | 28.72M | 0.025644 | 161.09K | $0.00 | 0x6d0...67bee |
Mar 26 03:12 PM | Sell | $0.00 | 28.95M | 0.0573 | 1.71M | $0.00 | 0xa06...dffcd |
Mar 26 03:08 PM | Buy | $0.00 | 31.44M | 0.1213 | 3.53M | $0.00 | 0x3f3...a6618 |
Mar 26 03:08 PM | Buy | $0.00 | 26.45M | 0.0381 | 991.44K | $0.00 | 0x900...1726c |
Mar 26 03:00 PM | Sell | $0.00 | 25.13M | 0.0594 | 1.54M | $0.00 | 0xd7b...b340c |
Mar 26 02:56 PM | Sell | $0.00 | 27.22M | 0.0419 | 1.16M | $0.00 | 0x9d1...7c663 |
Mar 26 02:54 PM | Sell | $0.00 | 28.85M | 0.0464 | 1.37M | $0.00 | 0x949...f6fbd |