WETH/LNS Pool
The live WETH/LNS price today is $2.16K, with a 24-hour trading volume of $4.74K. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.74K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped Ether (WETH) LIFE Coin (LNS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -69824002500000 WETH for 6.667740140493293e+22 LNS
- : -1000000000000 WETH for 3.5374601813058865e+21 LNS
- : -1000000000000 WETH for 3.818783442665169e+21 LNS
- : 3150667331093531600 WETH for -1e+23 LNS
- : -98400000000000000 WETH for 25539988965403780 LNS
- : -84000000000000000 WETH for 23140009091849732 LNS
- : -1000000000000000 WETH for 283344099348563 LNS
- : -1000000000000000 WETH for 283534855377324 LNS
- : -1000000000000000 WETH for 283725804201849 LNS
- : -74904000000000000 WETH for 21810275932681560 LNS
WETH / LNS
WETH/LNS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LNS) | WETH | LNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:49 PM | Sell | $2.16K | >999T | 0.046983 | 666.77T | $0.1508 | 0xb0a...a967f |
Mar 23 06:47 PM | Sell | $2.16K | >999T | 0.051000 | 35.37T | $0.022160 | 0x4d3...c5b5d |
Mar 23 06:47 PM | Sell | $2.16K | >999T | 0.051000 | 38.19T | $0.022160 | 0x459...7e6ed |
Mar 23 06:47 PM | Buy | $2.16K | >999T | 3.15 | >999T | $6.81K | 0x6e4...21fca |
Mar 23 06:43 PM | Sell | $2.16K | 2.52B | 0.0984 | 255.40M | $212.12 | 0x784...1197e |
Mar 23 06:42 PM | Sell | $2.15K | 2.69B | 0.0840 | 231.40M | $180.93 | 0xc81...af89c |
Mar 23 06:42 PM | Sell | $2.15K | 2.84B | 0.021000 | 2.83M | $2.15 | 0x3d7...ef701 |
Mar 23 06:41 PM | Sell | $2.15K | 2.84B | 0.021000 | 2.84M | $2.15 | 0x73a...4bf21 |
Mar 23 06:40 PM | Sell | $2.15K | 2.84B | 0.021000 | 2.84M | $2.15 | 0xdb5...d72a0 |
Mar 23 06:38 PM | Sell | $2.15K | 2.85B | 0.0749 | 218.10M | $161.38 | 0xb21...b651f |
Mar 23 06:38 PM | Buy | $2.16K | 3.00B | 0.0637 | 187.17M | $137.20 | 0xeb5...12bc3 |
Mar 23 06:37 PM | Sell | $2.16K | 2.87B | 0.026900 | 19.78M | $14.88 | 0xd6f...6ebf3 |
Mar 23 06:36 PM | Sell | $2.16K | 2.88B | 0.0562 | 164.52M | $121.09 | 0x66c...e4f7e |
Mar 23 06:36 PM | Sell | $2.15K | 2.99B | 0.0690 | 211.03M | $148.67 | 0x8f7...ac82c |
Mar 23 06:34 PM | Buy | $2.15K | 3.14B | 0.0410 | 127.31M | $88.18 | 0xa8c...f4ff5 |
Mar 23 06:33 PM | Sell | $2.15K | 3.05B | 0.0602 | 187.17M | $129.52 | 0x9b8...0a8ef |
Mar 23 06:32 PM | Buy | $2.15K | 3.19B | 0.0170 | 53.90M | $36.51 | 0xb4b...48cb4 |
Mar 23 06:31 PM | Sell | $2.15K | 3.15B | 0.0400 | 127.31M | $85.99 | 0xfd4...1d687 |
Mar 23 06:30 PM | Sell | $2.15K | 3.24B | 0.0524 | 172.42M | $112.54 | 0x02b...ceda3 |
Mar 23 06:29 PM | Sell | $2.15K | 3.36B | 0.0160 | 53.90M | $34.30 | 0x820...21dd8 |
