VIRTUAL/ISTAR Pool
The live VIRTUAL/ISTAR price today is $0.6903, with a 24-hour trading volume of $14.34. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6903
- 24h Volume
- $14.34
- 24h Buy Volume
- $14.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) The White Wizard by Virtuals (ISTAR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 295563674149523800 VIRTUAL for -1.7776754122240085e+22 ISTAR
- : 20469317442379170000 VIRTUAL for -1.228636461888e+24 ISTAR
- : 713135621764820100 VIRTUAL for -4.271650223310488e+22 ISTAR
- : 8271082579162593000 VIRTUAL for -4.95e+23 ISTAR
- : 189345518590361660 VIRTUAL for -1.1322448102903652e+22 ISTAR
- : 9341406440775358000 VIRTUAL for -5.58076835965475e+23 ISTAR
VIRTUAL / ISTAR
VIRTUAL/ISTAR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ISTAR) | VIRTUAL | ISTAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:03 PM | Buy | $0.6903 | 59.97K | 0.2956 | 17.78K | $0.2040 | 0xb5f...81ff4 |
Mar 26 12:02 PM | Buy | $0.6903 | 59.96K | 20.47 | 1.23M | $14.13 | 0xc77...b340f |
Mar 23 10:40 PM | Buy | $0.6854 | 59.72K | 0.7131 | 42.72K | $0.4888 | 0x56a...2ccc7 |
Mar 23 12:36 PM | Buy | $0.6861 | 59.72K | 8.27 | 495.00K | $5.67 | 0x3ac...95b34 |
Mar 22 08:09 PM | Buy | $0.6558 | 59.62K | 0.1893 | 11.32K | $0.1242 | 0x19f...8255e |
Mar 22 08:09 PM | Buy | $0.6558 | 59.62K | 9.34 | 558.08K | $6.13 | 0x58e...4531d |
