jareds/USDC Pool
The live jareds/USDC price today is $0.041750, with a 24-hour trading volume of $0.3892. This pair has changed 3.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041750
- 24h Volume
- $0.3892
- 24h Buy Volume
- $0.3892
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.38%
Tokens in this pool
jareds (jareds) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/msETHWETH/USDCcbETH/WETHOther Pools Trading jareds (jareds)
jareds/BEAM on Uniswap V4jareds/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of jareds/USDC?
The 24-hour high price of jareds/USDC is $0.041693 and the 24-hour low price is $0.041693.
What is the liquidity of jareds/USDC today?
The total liquidity in the jareds/USDC pool on Uniswap V4 is No data.
When was the jareds/USDC pool created?
The jareds/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of jareds to USD Coin?
1 jareds = 0.000017487109912114987 USDC ($0.041750 USD).
How much jareds can I purchase with 1 USD?
With 1 USD you can purchase approximately 57149.022747 jareds.
Recent Transactions
- : 539911736307868760000 jareds for -31445 USDC
- : 2.0244711001652425e+21 jareds for -117410 USDC
- : 7.129991073781183e+21 jareds for -407469 USDC
- : 589836699050087800000 jareds for -33295 USDC
- : 17674421928319100000 jareds for -999 USDC
- : 17675417893521189000 jareds for -999 USDC
- : 372124235241604700000 jareds for -20970 USDC
- : 3.4945288328213027e+21 jareds for -195311 USDC
- : 3.630751233429431e+21 jareds for -199800 USDC
- : 27597125599260635000 jareds for -1509 USDC
| Date | Type | Price (USD) | Price (USDC) | jareds | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:09 PM | Buy | $0.041750 | 0.041749 | 539.91 | 0.0314 | $0.029448 | 0x9bf...00b87 |
Feb 15 04:08 PM | Buy | $0.041747 | 0.041746 | 2.02K | 0.1174 | $0.0354 | 0x50b...9ce0b |
Feb 15 02:47 PM | Buy | $0.041736 | 0.041735 | 7.13K | 0.4075 | $0.1237 | 0xf9f...8113a |
Feb 15 02:37 PM | Buy | $0.041697 | 0.041695 | 589.84 | 0.0333 | $0.0100 | 0x8c9...0a003 |
Feb 15 07:35 AM | Buy | $0.041693 | 0.041692 | 17.67 | 0.039990 | $0.032992 | 0xe26...20ea3 |
Feb 15 06:56 AM | Buy | $0.041693 | 0.041692 | 17.68 | 0.039990 | $0.032992 | 0x53b...909c6 |
Feb 15 06:13 AM | Buy | $0.041693 | 0.041692 | 372.12 | 0.0210 | $0.026299 | 0x600...1741c |
Feb 14 09:32 PM | Buy | $0.041691 | 0.041690 | 3.49K | 0.1953 | $0.0591 | 0xc92...eb8e9 |
Feb 14 09:18 PM | Buy | $0.041665 | 0.041664 | 3.63K | 0.1998 | $0.0604 | 0xb05...be7e4 |
Feb 14 08:20 PM | Buy | $0.041639 | 0.041638 | 27.60 | 0.021509 | $0.034524 | 0xdf9...62b84 |
Feb 14 07:33 PM | Buy | $0.041639 | 0.041638 | 505.27 | 0.0276 | $0.028280 | 0x075...f185a |
Feb 14 07:26 PM | Buy | $0.041636 | 0.041635 | 425.84K | 12.09 | $6.96 | 0xf8f...15dff |
Feb 14 07:26 PM | Sell | $0.054441 | 0.054439 | 1.75M | 5.70 | $7.78 | 0x19e...15f6d |
Feb 14 05:14 PM | Buy | $0.042654 | 0.042653 | 485.22 | 0.0428 | $0.0129 | 0xd7b...8c1f2 |
Feb 14 01:23 PM | Buy | $0.042647 | 0.042646 | 113.34 | 0.029990 | $0.023000 | 0xe70...ddd1f |
Feb 14 12:59 PM | Buy | $0.042646 | 0.042644 | 3.13K | 0.2737 | $0.0828 | 0x180...fba3a |
Feb 14 11:52 AM | Buy | $0.042601 | 0.042599 | 2.64K | 0.2271 | $0.0687 | 0xe34...39da0 |
Feb 14 11:38 AM | Buy | $0.042564 | 0.042562 | 807.27 | 0.0688 | $0.0207 | 0xd17...48ed6 |
Feb 14 04:54 AM | Buy | $0.042553 | 0.042551 | 304.92 | 0.0259 | $0.027782 | 0x830...3604a |
Feb 14 04:52 AM | Buy | $0.042548 | 0.042547 | 807.12 | 0.0684 | $0.0206 | 0x0bd...b32af |
