VIRTUAL/CHAT4PT Pool
The live VIRTUAL/CHAT4PT price today is $0.6893, with a 24-hour trading volume of $0.1064. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6893
- 24h Volume
- $0.1064
- 24h Buy Volume
- $0.1064
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Chat4pt by Virtuals (CHAT4PT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 154180724366082050 VIRTUAL for -1.1528381195945607e+22 CHAT4PT
- : 136396924977741570 VIRTUAL for -1.0198315515941914e+22 CHAT4PT
- : 139392884015604290 VIRTUAL for -1.0421993956504966e+22 CHAT4PT
- : 141890091405014110 VIRTUAL for -1.0608362675392123e+22 CHAT4PT
- : 149091553988660030 VIRTUAL for -1.1146407816652854e+22 CHAT4PT
- : 135272129727628220 VIRTUAL for -1.011290997222e+22 CHAT4PT
- : 18392809014204246000 VIRTUAL for -1.372140000000094e+24 CHAT4PT
VIRTUAL / CHAT4PT
VIRTUAL/CHAT4PT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHAT4PT) | VIRTUAL | CHAT4PT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:49 AM | Buy | $0.6893 | 74.55K | 0.1542 | 11.53K | $0.1063 | 0x924...4172c |
Mar 25 11:01 AM | Buy | $0.7440 | 74.55K | 0.1364 | 10.20K | $0.1015 | 0x652...b0ece |
Mar 25 12:03 AM | Buy | $0.7265 | 74.54K | 0.1394 | 10.42K | $0.1013 | 0x758...7cf33 |
Mar 24 09:58 AM | Buy | $0.7109 | 74.54K | 0.1419 | 10.61K | $0.1009 | 0x35d...f1cd2 |
Mar 23 03:19 PM | Buy | $0.6993 | 74.54K | 0.1491 | 11.15K | $0.1043 | 0xcf4...209a9 |
Mar 23 06:53 AM | Buy | $0.6629 | 74.54K | 0.1353 | 10.11K | $0.0897 | 0xdb7...684e1 |
Mar 21 07:24 PM | Buy | $0.6964 | 74.53K | 18.39 | 1.37M | $12.81 | 0x7ea...731a6 |
