GAI/WETH Pool
The live GAI/WETH price today is $0.028105, with a 24-hour trading volume of $16.32. This pair has changed -1.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028105
- 24h Volume
- $16.32
- 24h Buy Volume
- $12.26
- 24h Sell Volume
- $4.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
GraphAI (GAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading GAI (GraphAI)
GAI/WETH on AerodromeGAI/USDC on Uniswap V4GAI/USDC on Uniswap V4Recent Transactions
- : -170624183307085120000 GAI for 672750446439817 WETH
- : -184242320101119660000 GAI for 720776258084291 WETH
- : -148492697952278100000 GAI for 576683114258285 WETH
- : 753507013921387600000 GAI for -2906254709151992 WETH
- : 762111824606027600000 GAI for -3039402860454569 WETH
- : -271469949665685640000 GAI for 1116659142650663 WETH
- : -132896590694588580000 GAI for 541689890845181 WETH
- : -134738215374117730000 GAI for 545905379583251 WETH
- : -135564151036661190000 GAI for 545937642569504 WETH
- : -148438265687082570000 GAI for 594006447632570 WETH
GAI / WETH
GAI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:07 PM | Sell | $0.028105 | 0.053919 | 170.62 | 0.036728 | $1.38 | 0xeec...945eb |
Mar 26 10:07 PM | Sell | $0.028048 | 0.053889 | 184.24 | 0.037208 | $1.48 | 0xf96...980e8 |
Mar 26 10:07 PM | Sell | $0.027985 | 0.053858 | 148.49 | 0.035767 | $1.19 | 0x627...bd5ba |
Mar 26 10:00 PM | Buy | $0.027928 | 0.053833 | 753.51 | 0.022907 | $5.97 | 0x7b3...48582 |
Mar 26 09:22 PM | Buy | $0.028191 | 0.053961 | 762.11 | 0.023040 | $6.24 | 0x290...39a23 |
Mar 25 11:26 PM | Sell | $0.028904 | 0.054098 | 271.47 | 0.021117 | $2.42 | 0xc0a...4ddf1 |
Mar 25 07:39 PM | Sell | $0.028779 | 0.054048 | 132.90 | 0.035417 | $1.17 | 0x8ad...e2351 |
Mar 25 07:21 PM | Sell | $0.028731 | 0.054024 | 134.74 | 0.035460 | $1.18 | 0x3e3...b6111 |
Mar 25 07:16 PM | Sell | $0.028676 | 0.053999 | 135.56 | 0.035460 | $1.18 | 0x237...754fc |
Mar 25 07:10 PM | Sell | $0.028607 | 0.053975 | 148.44 | 0.035941 | $1.28 | 0x2d5...9389c |
Mar 25 06:48 PM | Sell | $0.028550 | 0.053949 | 113.92 | 0.034533 | $0.9740 | 0x95e...c4cc7 |
Mar 25 06:20 PM | Sell | $0.028526 | 0.053929 | 1.66K | 0.026337 | $14.11 | 0xafa...b6df9 |
Mar 25 06:20 PM | Buy | $0.028141 | 0.053752 | 1.67K | 0.026273 | $13.61 | 0xe5e...620c2 |
Mar 25 04:05 PM | Sell | $0.028478 | 0.053929 | 226.66 | 0.038950 | $1.92 | 0x4e9...b194b |
Mar 25 04:03 PM | Buy | $0.028404 | 0.053890 | 932.00 | 0.023664 | $7.83 | 0xe14...44d97 |
Mar 25 03:36 PM | Buy | $0.028759 | 0.054053 | 255.09 | 0.021030 | $2.23 | 0x013...09565 |
Mar 25 08:48 AM | Sell | $0.028937 | 0.054100 | 164.42 | 0.036784 | $1.47 | 0x9db...5c4e3 |
Mar 25 05:03 AM | Sell | $0.028807 | 0.054070 | 132.80 | 0.035443 | $1.17 | 0xa79...21f82 |
Mar 25 05:03 AM | Sell | $0.028754 | 0.054045 | 2.31K | 0.028959 | $20.19 | 0xc05...9d72e |
Mar 25 05:03 AM | Buy | $0.028365 | 0.053865 | 3.01K | 0.0116 | $25.15 | 0x7d5...2c6b0 |
