WETH/codex Pool
The live WETH/codex price today is $2.05K, with a 24-hour trading volume of $4.82K. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.82K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $2.80K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped Ether (WETH) codex (codex)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/codex?
The 24-hour high price of WETH/codex is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/codex today?
The total liquidity in the WETH/codex pool on Uniswap V4 is No data.
When was the WETH/codex pool created?
The WETH/codex pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to codex?
1 WETH = 9281735264.224327 codex ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 19424817749452130 WETH for -1.8245949543949772e+26 codex
- : 324917798545443 WETH for -3.046168033203378e+24 codex
- : 81869689323638860 WETH for -7.614992460108412e+26 codex
- : 4633777778308 WETH for -4.276229000324079e+22 codex
- : -10115609935123716 WETH for 9.158091278926255e+25 codex
- : 1156350993686892 WETH for -1.0690572500810198e+25 codex
- : 295497211261020900 WETH for -2.656319397340381e+27 codex
- : 1867687839327208 WETH for -1.6323727862168562e+25 codex
- : 488262927503253800 WETH for -4.080918178478985e+27 codex
- : 1724657951163 WETH for -1.3787063155378096e+22 codex
| Date | Type | Price (USD) | Price (codex) | WETH | codex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:09 AM | Buy | $2.05K | 9.32B | 0.0194 | 182.46M | $39.87 | 0x7c7...6d0c4 |
Feb 14 02:09 AM | Buy | $2.05K | 9.28B | 0.033250 | 3.05M | $0.6669 | 0x7c7...6d0c4 |
Feb 14 01:27 AM | Buy | $2.05K | 9.28B | 0.0819 | 761.50M | $168.14 | 0x75a...975ff |
Feb 14 01:27 AM | Buy | $2.05K | 9.14B | 0.054634 | 42.76K | $0.029517 | 0x75a...975ff |
Feb 14 12:57 AM | Sell | $2.05K | 9.14B | 0.0101 | 91.58M | $20.75 | 0x96a...3f4b7 |
Feb 14 12:57 AM | Buy | $2.05K | 9.15B | 0.021157 | 10.69M | $2.37 | 0x96a...3f4b7 |
Feb 14 12:43 AM | Buy | $2.05K | 9.15B | 0.2955 | 2.66B | $605.89 | 0x499...f3ddc |
Feb 14 12:43 AM | Buy | $2.05K | 8.65B | 0.021868 | 16.32M | $3.83 | 0x499...f3ddc |
Feb 14 12:42 AM | Buy | $2.05K | 8.65B | 0.4883 | 4.08B | $1.00K | 0xbe3...f32c8 |
Feb 14 12:42 AM | Buy | $2.05K | 7.91B | 0.051725 | 13.79K | $0.023536 | 0xbe3...f32c8 |
Feb 14 12:38 AM | Sell | $2.05K | 7.91B | 0.0964 | 761.50M | $197.27 | 0xa80...62596 |
Feb 14 12:38 AM | Buy | $2.05K | 8.05B | 0.034239 | 3.45M | $0.8677 | 0xa80...62596 |
Feb 14 12:37 AM | Buy | $2.05K | 8.05B | 0.1070 | 861.69M | $219.09 | 0x6a5...d30df |
Feb 14 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0156610 | $0.00 | 0x6a5...d30df |
Feb 14 12:37 AM | Sell | $2.05K | 7.90B | 0.4990 | 4.08B | $1.02K | 0xa7d...00535 |
Feb 14 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0121653 | $0.00 | 0xa7d...00535 |
Feb 14 12:36 AM | Sell | $2.05K | 8.64B | 0.0998 | 861.69M | $204.24 | 0xaa6...074fd |
Feb 14 12:36 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0104132 | $0.00 | 0xaa6...074fd |
Feb 14 12:36 AM | Sell | $2.05K | 8.80B | 0.0988 | 869.00M | $202.20 | 0x8c1...c740d |
Feb 14 12:36 AM | Buy | $2.05K | 8.97B | 0.0171000 | 0.071033 | $0.0142047 | 0x8c1...c740d |
