flETH/BYO Pool
The live flETH/BYO price today is $4.24K, with a 24-hour trading volume of $21.64K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.24K
- 24h Volume
- $21.64K
- 24h Buy Volume
- $11.99K
- 24h Sell Volume
- $9.65K
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 117
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.70%
- 24 Hours
- 0,00%
Tokens in this pool
flETH (flETH) BYO CLAW (BYO)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading flETH (flETH)
flETH/RUSH on Uniswap V4flETH/WETH on PancakeSwap V3flETH/ODAI on Uniswap V4flETH/WETH on Uniswap V3flETH/TAKEOVER on Uniswap V4flETH/NOELCLAW on Uniswap V4flETH/OSO on Uniswap V4flETH/CORA on Uniswap V4Recent Transactions
- : 3547188138671683 flETH for -6.115711915317565e+25 BYO
- : 717674537290714 flETH for -1.236362311e+25 BYO
- : 4854670749972341 flETH for -8.354647653031257e+25 BYO
- : 75804614437483710 flETH for -1.2852811956951213e+27 BYO
- : 1438733299110339 flETH for -2.4048854360197466e+25 BYO
- : 3633074400775639 flETH for -6.0671540055604264e+25 BYO
- : -3028000082072154 flETH for 5.0561328931250405e+25 BYO
- : 44061144209994824 flETH for -7.30245072846099e+26 BYO
- : 16824603462430900 flETH for -2.757666337881821e+26 BYO
- : 29468710162622970 flETH for -4.7898359448092134e+26 BYO
flETH / BYO
flETH/BYO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BYO) | flETH | BYO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:44 PM | Buy | $4.24K | 17.25B | 0.023548 | 61.16M | $15.03 | 0xf5d...9cd09 |
Apr 1 11:30 AM | Buy | $4.27K | 17.23B | 0.037177 | 12.36M | $3.06 | 0xd54...bfea9 |
Apr 1 11:13 AM | Buy | $4.26K | 17.23B | 0.024855 | 83.55M | $20.68 | 0xaa1...44b10 |
Apr 1 10:47 AM | Buy | $4.25K | 17.19B | 0.0758 | 1.29B | $321.97 | 0xc76...3bae0 |
Apr 1 10:35 AM | Buy | $4.13K | 16.72B | 0.021439 | 24.05M | $5.95 | 0x827...ae0ff |
Apr 1 10:33 AM | Buy | $4.13K | 16.71B | 0.023634 | 60.67M | $15.01 | 0xaf5...2451b |
Apr 1 10:30 AM | Sell | $4.13K | 16.69B | 0.023029 | 50.56M | $12.49 | 0x14e...d7e00 |
Apr 1 09:27 AM | Buy | $4.13K | 16.71B | 0.0441 | 730.25M | $182.15 | 0x212...951ce |
Apr 1 09:27 AM | Buy | $4.07K | 16.44B | 0.0168 | 275.77M | $68.44 | 0x674...9ccef |
Apr 1 09:00 AM | Buy | $4.05K | 16.34B | 0.0295 | 478.98M | $119.27 | 0x02b...dd53c |
Apr 1 08:57 AM | Buy | $4.00K | 16.17B | 0.1700 | 2.67B | $680.67 | 0x1c5...449ee |
Apr 1 08:48 AM | Buy | $3.77K | 15.22B | 0.0180 | 273.87M | $67.99 | 0x74d...a1b11 |
Apr 1 08:47 AM | Sell | $3.74K | 15.13B | 0.0183 | 277.04M | $68.34 | 0xf93...5d92e |
Apr 1 08:44 AM | Buy | $3.77K | 15.22B | 0.021744 | 26.53M | $6.57 | 0xeea...a8da1 |
Apr 1 08:35 AM | Buy | $3.76K | 15.21B | 0.0190 | 288.02M | $71.51 | 0x577...b9ccd |
Apr 1 08:34 AM | Buy | $3.74K | 15.11B | 0.1394 | 2.06B | $521.37 | 0xaa8...92cdb |
Apr 1 05:48 AM | Buy | $3.55K | 14.40B | 0.0192 | 275.14M | $68.10 | 0x268...19481 |
Apr 1 01:31 AM | Sell | $3.49K | 14.31B | 0.0102 | 146.30M | $35.65 | 0xdf3...abf8c |
Apr 1 01:07 AM | Buy | $3.51K | 14.36B | 0.00 | 0.00 | $0.00 | 0x086...95a61 |
Apr 1 12:50 AM | Buy | $3.50K | 14.36B | 0.028315 | 119.23M | $29.08 | 0xd04...e97c6 |
Apr 1 12:23 AM | Buy | $3.49K | 14.32B | 0.057779 | 111.39K | $0.0272 | 0x8cc...58342 |
Apr 1 12:22 AM | Buy | $3.49K | 14.32B | 0.00 | 0.00 | $0.00 | 0x5c8...7187d |
Apr 1 12:15 AM | Buy | $3.49K | 14.32B | 0.042862 | 409.82K | $0.0999 | 0x22b...69100 |
Apr 1 12:12 AM | Buy | $3.49K | 14.32B | 0.043339 | 478.09K | $0.1165 | 0x736...d5743 |
Apr 1 12:11 AM | Buy | $3.49K | 14.32B | 0.021895 | 27.12M | $6.61 | 0x68a...e366c |
Mar 31 11:58 PM | Sell | $3.49K | 14.31B | 0.0330 | 474.73M | $115.01 | 0x43d...cbbc5 |
Mar 31 11:57 PM | Sell | $3.53K | 14.47B | 0.0111 | 160.98M | $39.14 | 0x7c1...ff4bf |
Mar 31 11:55 PM | Buy | $3.54K | 14.53B | 0.0107 | 155.09M | $37.85 | 0xc44...5de9b |
Mar 31 11:52 PM | Sell | $3.53K | 14.47B | 0.0200 | 290.42M | $70.51 | 0x620...3d1ce |
Mar 31 11:46 PM | Buy | $3.55K | 14.57B | 0.0718 | 1.03B | $255.01 | 0x376...8b793 |
Mar 31 11:45 PM | Buy | $3.47K | 14.22B | 0.1709 | 2.36B | $592.33 | 0x456...d17fd |
Mar 31 11:22 PM | Sell | $3.27K | 13.43B | 0.023641 | 48.94M | $11.90 | 0x499...6c4cf |
Mar 31 11:13 PM | Sell | $3.27K | 13.45B | 0.0116 | 155.81M | $37.77 | 0xcc7...1895b |
Mar 31 10:46 PM | Sell | $3.28K | 13.50B | 0.026276 | 84.82M | $20.57 | 0x708...0c221 |
Mar 31 10:41 PM | Sell | $3.29K | 13.53B | 0.022437 | 32.97M | $8.01 | 0x510...e4f4b |
Mar 31 10:34 PM | Buy | $3.29K | 13.54B | 0.00 | 0.00 | $0.00 | 0xc3d...069d9 |
Mar 31 10:34 PM | Buy | $3.29K | 13.54B | 0.00 | 0.00 | $0.00 | 0x9ce...5f1a4 |
Mar 31 10:33 PM | Sell | $3.29K | 13.54B | 0.0745 | 1.02B | $244.92 | 0xfb5...ea07a |
Mar 31 10:30 PM | Buy | $3.38K | 13.88B | 0.00 | 0.00 | $0.00 | 0xdd2...a95c1 |
Mar 31 10:24 PM | Buy | $3.38K | 13.88B | 0.00 | 0.00 | $0.00 | 0x41d...d4a09 |
Mar 31 10:22 PM | Sell | $3.38K | 13.88B | 0.1667 | 2.38B | $562.78 | 0x525...0bb2c |
Mar 31 10:22 PM | Sell | $3.57K | 14.68B | 0.0484 | 716.55M | $172.86 | 0x0b6...33026 |
Mar 31 10:17 PM | Buy | $3.63K | 14.93B | 0.1061 | 1.56B | $385.77 | 0x8f8...27de5 |
Mar 31 10:17 PM | Buy | $3.50K | 14.40B | 0.023018 | 43.42M | $10.57 | 0x5d2...06f4f |
Mar 31 10:12 PM | Sell | $3.50K | 14.38B | 0.1073 | 1.57B | $375.59 | 0x356...320ab |
Mar 31 09:01 PM | Sell | $3.64K | 14.92B | 0.022139 | 31.93M | $7.79 | 0x729...addb0 |
Mar 31 08:54 PM | Buy | $3.64K | 14.93B | 0.0264 | 392.38M | $96.12 | 0xc82...aebe9 |
Mar 31 08:06 PM | Buy | $3.60K | 14.80B | 0.0235 | 346.26M | $84.50 | 0x5bf...9f981 |
Mar 31 07:15 PM | Sell | $3.57K | 14.68B | 0.0232 | 342.39M | $83.01 | 0xd58...5cb20 |
Mar 31 07:10 PM | Buy | $3.60K | 14.80B | 0.034143 | 6.13M | $1.49 | 0x71c...d65fd |
Mar 31 06:09 PM | Sell | $3.60K | 14.79B | 0.0494 | 737.22M | $177.89 | 0xb1c...12572 |
Mar 31 06:07 PM | Buy | $3.65K | 15.05B | 0.0412 | 616.13M | $150.62 | 0xcf2...afe4e |
Mar 31 06:06 PM | Buy | $3.60K | 14.84B | 0.027459 | 110.51M | $26.86 | 0xb38...88db3 |
Mar 31 05:56 PM | Buy | $3.60K | 14.80B | 0.033451 | 5.11M | $1.24 | 0x529...5fdeb |
Mar 31 05:53 PM | Buy | $3.60K | 14.80B | 0.0686 | 1.00B | $246.78 | 0xe41...87188 |
Mar 31 05:53 PM | Buy | $3.51K | 14.45B | 0.0287 | 412.88M | $100.89 | 0xe76...a78f5 |
Mar 31 05:37 PM | Buy | $3.50K | 14.31B | 0.0143 | 204.11M | $49.98 | 0xf8d...1424c |
Mar 31 05:36 PM | Buy | $3.48K | 14.24B | 0.0678 | 954.27M | $236.04 | 0x3c1...e9603 |
Mar 31 05:29 PM | Sell | $3.41K | 13.92B | 0.022881 | 40.12M | $9.83 | 0xfbf...1f385 |
Mar 31 05:11 PM | Buy | $3.38K | 13.94B | 0.021968 | 27.41M | $6.65 | 0x8a8...204c7 |
Mar 31 04:58 PM | Buy | $3.38K | 13.93B | 0.00 | 0.00 | $0.00 | 0x5ef...df0af |
Mar 31 04:52 PM | Sell | $3.38K | 13.93B | 0.031445 | 2.01M | $0.4884 | 0xfcf...01398 |
Mar 31 04:43 PM | Buy | $3.39K | 13.93B | 0.039492 | 13.22M | $3.22 | 0x2a0...7ac74 |
Mar 31 04:43 PM | Buy | $3.39K | 13.92B | 0.0109 | 151.93M | $37.08 | 0x10b...0c1de |
Mar 31 04:38 PM | Sell | $3.32K | 13.87B | 0.021695 | 23.52M | $5.63 | 0x81c...1c49e |
Mar 31 04:36 PM | Sell | $3.32K | 13.88B | 0.0298 | 415.05M | $98.82 | 0x287...166b8 |
Mar 31 04:26 PM | Buy | $3.35K | 14.02B | 0.0103 | 144.23M | $34.56 | 0xd0f...9c04e |
Mar 31 04:22 PM | Buy | $3.34K | 13.97B | 0.00 | 0.00 | $0.00 | 0xee9...ed174 |
Mar 31 04:18 PM | Buy | $3.34K | 13.97B | 0.0147 | 204.60M | $49.02 | 0x84e...d5961 |
Mar 31 04:17 PM | Sell | $3.32K | 13.90B | 0.0144 | 200.44M | $47.79 | 0x561...c5a21 |
Mar 31 04:17 PM | Buy | $3.34K | 13.97B | 0.1386 | 1.89B | $462.67 | 0x862...fc59d |
Mar 31 04:16 PM | Buy | $3.19K | 13.34B | 0.021522 | 20.30M | $4.85 | 0xe19...3ada8 |
Mar 31 04:16 PM | Buy | $3.19K | 13.34B | 0.1117 | 1.46B | $355.77 | 0x262...57a4a |
Mar 31 04:14 PM | Buy | $3.07K | 12.86B | 0.024222 | 54.26M | $12.97 | 0x112...c9b1e |
Mar 31 04:13 PM | Buy | $3.07K | 12.84B | 0.1134 | 1.43B | $347.95 | 0x21f...1fc2b |
Mar 31 04:11 PM | Sell | $2.96K | 12.39B | 0.0483 | 603.25M | $143.03 | 0x5ad...6438e |
Mar 31 04:10 PM | Sell | $3.01K | 12.58B | 0.1463 | 1.88B | $439.68 | 0x67a...0e57a |
Mar 31 04:08 PM | Sell | $3.15K | 13.19B | 0.1976 | 2.69B | $622.21 | 0xaf1...dfade |
Mar 31 04:06 PM | Buy | $3.36K | 14.08B | 0.0197 | 276.36M | $66.17 | 0xde4...7f7f9 |
Mar 31 04:06 PM | Buy | $3.34K | 13.98B | 0.0301 | 419.10M | $100.52 | 0xeab...dc97d |
Mar 31 04:06 PM | Sell | $3.30K | 13.84B | 0.0108 | 150.34M | $35.81 | 0x3fb...e2afa |
Mar 31 04:04 PM | Sell | $3.32K | 13.89B | 0.0676 | 949.46M | $224.04 | 0xf55...a1ba5 |
Mar 31 04:04 PM | Buy | $3.39K | 14.21B | 0.022550 | 36.22M | $8.65 | 0xa2c...5e26b |
Mar 31 04:03 PM | Sell | $3.39K | 14.20B | 0.0990 | 1.43B | $335.59 | 0x582...0d692 |
Mar 31 04:02 PM | Sell | $3.51K | 14.69B | 0.0988 | 1.48B | $346.51 | 0xf37...b8d2f |
Mar 31 04:02 PM | Sell | $3.86K | 15.20B | 0.021176 | 17.87M | $4.54 | 0x1fd...c77c6 |
Mar 31 04:02 PM | Buy | $3.87K | 15.21B | 0.3060 | 4.42B | $1.18K | 0x846...ee11f |
Mar 31 04:02 PM | Buy | $3.48K | 13.70B | 0.0442 | 600.57M | $153.76 | 0x929...0ee9c |
Mar 31 04:01 PM | Sell | $3.43K | 13.50B | 0.039886 | 13.35M | $3.39 | 0xa9e...ea970 |
Mar 31 04:01 PM | Sell | $0.00 | 13.51B | 0.021532 | 20.69M | $0.00 | 0x5c7...e935b |
Mar 31 04:01 PM | Buy | $0.00 | 13.51B | 0.4974 | 6.21B | $0.00 | 0xfdc...747a0 |
Mar 31 04:01 PM | Buy | $0.00 | 11.54B | 0.00 | 0.00 | $0.00 | 0x481...83368 |
Mar 31 04:01 PM | Buy | $0.00 | 11.54B | 0.0437 | 501.46M | $0.00 | 0xa6e...a94e9 |
Mar 31 04:01 PM | Sell | $0.00 | 11.39B | 0.039821 | 11.19M | $0.00 | 0x7ef...aa584 |
Mar 31 04:01 PM | Buy | $0.00 | 11.40B | 0.2707 | 2.96B | $0.00 | 0x05b...dde8f |
Mar 31 04:00 PM | Buy | $0.00 | 10.52B | 0.028573 | 90.04M | $0.00 | 0x0d9...e3a63 |
Mar 31 03:59 PM | Buy | $0.00 | 10.49B | 0.0264 | 276.36M | $0.00 | 0xf5a...d8485 |
Mar 31 03:59 PM | Buy | $0.00 | 10.41B | 0.025781 | 60.13M | $0.00 | 0x0ea...da7c9 |
Mar 31 03:56 PM | Sell | $0.00 | 10.39B | 0.024785 | 49.76M | $0.00 | 0x168...ae5ff |
Mar 31 03:54 PM | Buy | $0.00 | 10.41B | 0.0809 | 831.80M | $0.00 | 0xffe...28854 |