BORT/USDT Pool
The live BORT/USDT price today is $0.021298, with a 24-hour trading volume of $0.0153. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021298
- 24h Volume
- $0.0153
- 24h Buy Volume
- $0.0153
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BORT (BORT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading BORT (BORT)
BORT/WBNB on PancakeSwap V2BORT/USDT on Uniswap V3BORT/USDT on Uniswap V4BORT/WBNB on PancakeSwap V3BORT/USDT on Uniswap V4Recent Transactions
- : 12102469866096458000 BORT for -14999999345509224 USDT
- : -13977216915587322000 BORT for 17078381669434992 USDT
- : 11897223247747222000 BORT for -14999999343853810 USDT
- : -17486830132050807000 BORT for 22135370773551790 USDT
- : 11264890476568500000 BORT for -14999999384153712 USDT
- : -14414213456913332000 BORT for 19049172273533750 USDT
- : -11748664467716534000 BORT for 17687728375130302 USDT
- : 23756417736146346000 BORT for -34463118586589570 USDT
- : -14253581768371522000 BORT for 19216940810976896 USDT
- : 259983394950286500 BORT for -383847824457673 USDT
BORT / USDT
BORT/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BORT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:44 PM | Buy | $0.021298 | 0.021297 | 12.10 | 0.0150 | $0.0157 | 0xe08...83942 |
Mar 5 08:41 PM | Sell | $0.021159 | 0.021158 | 13.98 | 0.0171 | $0.0162 | 0xf7f...2b9b9 |
Mar 5 01:14 PM | Buy | $0.021319 | 0.021319 | 11.90 | 0.0150 | $0.0157 | 0xc9c...89c87 |
Mar 5 10:46 AM | Sell | $0.021179 | 0.021179 | 17.49 | 0.0221 | $0.0206 | 0x316...2d630 |
Mar 4 06:42 PM | Buy | $0.021392 | 0.021391 | 11.26 | 0.0150 | $0.0157 | 0x951...0d17f |
Mar 4 06:40 AM | Sell | $0.021247 | 0.021247 | 14.41 | 0.0190 | $0.0180 | 0xe8f...13d96 |
Mar 3 09:54 PM | Sell | $0.021434 | 0.021434 | 11.75 | 0.0177 | $0.0168 | 0x68e...4cbd6 |
Mar 3 07:37 PM | Buy | $0.021618 | 0.021618 | 23.76 | 0.0345 | $0.0384 | 0xabd...f9b99 |
Mar 3 06:58 PM | Sell | $0.021272 | 0.021272 | 14.25 | 0.0192 | $0.0181 | 0x1d1...bd6c8 |
Mar 1 07:25 PM | Buy | $0.021462 | 0.021462 | 0.2600 | 0.033839 | $0.033801 | 0x91a...83bdd |
Mar 1 02:07 PM | Buy | $0.021459 | 0.021458 | 10.88 | 0.0152 | $0.0159 | 0x7b2...7aff5 |
Mar 1 12:50 PM | Sell | $0.021309 | 0.021309 | 10.63 | 0.0145 | $0.0139 | 0xac2...4460e |
Mar 1 11:58 AM | Buy | $0.021453 | 0.021453 | 11.47 | 0.0159 | $0.0167 | 0x681...3aedb |
Mar 1 10:44 AM | Sell | $0.021297 | 0.021297 | 18.20 | 0.0255 | $0.0236 | 0xdad...43ce3 |
Mar 1 09:23 AM | Buy | $0.021555 | 0.021555 | 20.40 | 0.0289 | $0.0317 | 0x6ef...ee7c1 |
Mar 1 07:40 AM | Buy | $0.021267 | 0.021267 | 10.90 | 0.0133 | $0.0138 | 0xc67...74865 |
Mar 1 07:02 AM | Buy | $0.021146 | 0.021145 | 13.40 | 0.0146 | $0.0153 | 0x585...59e7b |
Feb 28 01:42 PM | Sell | $0.021018 | 0.021018 | 12.02 | 0.0127 | $0.0122 | 0x841...84bd2 |
