ASTER/Oil Pool
The live ASTER/Oil price today is $0.6599, with a 24-hour trading volume of $33.34. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6599
- 24h Volume
- $33.34
- 24h Buy Volume
- $33.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster (ASTER) Oil (Oil)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/忍者 on PancakeSwap V2ASTER/MOMO on PancakeSwap V2Recent Transactions
- : 51648064224278140000 ASTER for -4.341345714813043e+25 Oil
- : 2491479675627548700 ASTER for -1.994e+24 Oil
- : 10311617950377350000 ASTER for -8.15992325115527e+24 Oil
- : -1000000000000 ASTER for 780268339363410300 Oil
- : 53378018407023290000 ASTER for -4e+25 Oil
- : -48655773901759900000 ASTER for 3.6131082872397643e+25 Oil
- : -58041841564330160000 ASTER for 4.7282374275732784e+25 Oil
ASTER / Oil
ASTER/Oil Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Oil) | ASTER | Oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:32 AM | Buy | $0.6599 | 878.77K | 51.65 | 43.41M | $34.08 | 0x218...468da |
Mar 28 01:13 PM | Buy | $0.6615 | 800.09K | 2.49 | 1.99M | $1.65 | 0xd86...2717a |
Mar 27 05:25 AM | Buy | $0.6716 | 796.57K | 10.31 | 8.16M | $6.92 | 0x0a9...4a713 |
Mar 27 05:25 AM | Sell | $0.6716 | 782.22K | 0.051000 | 0.7803 | $0.066716 | 0x0a9...4a713 |
Mar 25 04:51 PM | Buy | $0.6636 | 782.22K | 53.38 | 40.00M | $35.42 | 0x0c0...3694d |
Mar 25 11:51 AM | Sell | $0.6694 | 714.39K | 48.66 | 36.13M | $32.57 | 0x252...074df |
Mar 25 10:47 AM | Sell | $0.6684 | 775.69K | 58.04 | 47.28M | $38.79 | 0xbb1...3e368 |