ROBO/USDT Pool
The live ROBO/USDT price today is $0.0411, with a 24-hour trading volume of $1.63K. This pair has changed 3.84% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0411
- 24h Volume
- $1.63K
- 24h Buy Volume
- $782.74
- 24h Sell Volume
- $848.11
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 117
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- 4.79%
- 24 Hours
- 3.84%
Tokens in this pool
Robo Token (ROBO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading ROBO (Robo Token)
ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4Recent Transactions
- : 49611934365033460000 ROBO for -2018698273101944300 USDT
- : 148181152815740520000 ROBO for -6039310215137144000 USDT
- : 245038449272101540000 ROBO for -10019362121742190000 USDT
- : -615577317774318000000 ROBO for 25601671694896574000 USDT
- : -65647156720262530000 ROBO for 2714780184412479500 USDT
- : -203163857019660830000 ROBO for 8382914733886696000 USDT
- : -88036115869273460000 ROBO for 3623758029937746400 USDT
- : -90296999328464360000 ROBO for 3711326972584248000 USDT
- : 80615286863047820000 ROBO for -3247176630398092300 USDT
- : 65934473881193415000 ROBO for -2659032380644530000 USDT
ROBO / USDT
ROBO/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ROBO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:00 PM | Buy | $0.0411 | 0.0411 | 49.61 | 2.02 | $2.04 | 0x3ad...81f6b |
Mar 7 12:00 PM | Buy | $0.0411 | 0.0411 | 148.18 | 6.04 | $6.09 | 0xbfd...3dd96 |
Mar 7 11:59 AM | Buy | $0.0412 | 0.0412 | 245.04 | 10.02 | $10.10 | 0x335...27d44 |
Mar 7 11:43 AM | Sell | $0.0414 | 0.0414 | 615.58 | 25.60 | $25.48 | 0xe54...3accb |
Mar 7 11:39 AM | Sell | $0.0410 | 0.0410 | 65.65 | 2.71 | $2.69 | 0x9fe...81022 |
Mar 7 11:35 AM | Sell | $0.0409 | 0.0409 | 203.16 | 8.38 | $8.31 | 0xea8...b3368 |
Mar 7 11:34 AM | Sell | $0.0408 | 0.0408 | 88.04 | 3.62 | $3.59 | 0xbe7...9c001 |
Mar 7 11:34 AM | Sell | $0.0407 | 0.0407 | 90.30 | 3.71 | $3.68 | 0xe84...fbf2c |
Mar 7 11:21 AM | Buy | $0.0407 | 0.0407 | 80.62 | 3.25 | $3.28 | 0xaf8...55d7a |
Mar 7 11:20 AM | Buy | $0.0407 | 0.0407 | 65.93 | 2.66 | $2.68 | 0x262...30e3a |
Mar 7 11:18 AM | Buy | $0.0408 | 0.0408 | 248.13 | 10.03 | $10.11 | 0x2eb...c6d79 |
Mar 7 11:16 AM | Buy | $0.0409 | 0.0409 | 146.03 | 5.92 | $5.98 | 0xd55...6828a |
Mar 7 11:16 AM | Buy | $0.0410 | 0.0410 | 246.26 | 10.02 | $10.10 | 0x6c3...c0ce2 |
Mar 7 11:16 AM | Buy | $0.0412 | 0.0412 | 245.50 | 10.03 | $10.11 | 0xb94...a6a55 |
Mar 7 11:16 AM | Buy | $0.0414 | 0.0414 | 278.80 | 11.44 | $11.53 | 0xed1...e98e5 |
Mar 7 11:15 AM | Buy | $0.0415 | 0.0415 | 159.24 | 6.56 | $6.62 | 0x48d...202f9 |
Mar 7 11:09 AM | Buy | $0.0417 | 0.0417 | 143.85 | 5.94 | $5.99 | 0x2d0...fc77d |
Mar 7 11:09 AM | Buy | $0.0418 | 0.0418 | 157.50 | 6.52 | $6.58 | 0x9d1...bd805 |
Mar 7 11:07 AM | Buy | $0.0419 | 0.0419 | 241.34 | 10.02 | $10.10 | 0x647...53116 |
Mar 7 11:07 AM | Buy | $0.0420 | 0.0420 | 240.37 | 10.02 | $10.10 | 0xeb2...ca92d |
