ROBO/USDT Pool
The live ROBO/USDT price today is $0.0411, with a 24-hour trading volume of $2.71K. This pair has changed 2.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0411
- 24h Volume
- $2.71K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 132
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.20%
- 6 Hours
- -3.45%
- 24 Hours
- 2.64%
Tokens in this pool
Robo Token (ROBO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading ROBO (Robo Token)
ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on PancakeSwap V3Recent Transactions
- : 15216410673415487000 ROBO for -619121855357784800 USDT
- : 245869834691800070000 ROBO for -10019537067213600000 USDT
- : 278649505519099700000 ROBO for -11391081745739414000 USDT
- : -108637229121866270000 ROBO for 4535806431009800700 USDT
- : -196223922544203300000 ROBO for 8177608346235218000 USDT
- : -146859667054930620000 ROBO for 6107670856025198000 USDT
- : -203942288402249550000 ROBO for 8463693806987544000 USDT
- : -120654233312075240000 ROBO for 4997401405205851000 USDT
- : -119272077606278820000 ROBO for 4933010729864499000 USDT
- : -97897973387804150000 ROBO for 4043696560289405400 USDT
ROBO / USDT
ROBO/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ROBO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:39 PM | Buy | $0.0411 | 0.0411 | 15.22 | 0.6191 | $0.6253 | 0xa60...72aad |
Mar 7 01:39 PM | Buy | $0.0411 | 0.0411 | 245.87 | 10.02 | $10.11 | 0xf1f...1b0a0 |
Mar 7 01:39 PM | Buy | $0.0412 | 0.0412 | 278.65 | 11.39 | $11.49 | 0x71d...7b024 |
Mar 7 01:14 PM | Sell | $0.0414 | 0.0414 | 108.64 | 4.54 | $4.49 | 0x044...94134 |
Mar 7 01:12 PM | Sell | $0.0413 | 0.0413 | 196.22 | 8.18 | $8.11 | 0xf1a...a6117 |
Mar 7 01:12 PM | Sell | $0.0412 | 0.0412 | 146.86 | 6.11 | $6.05 | 0xdbb...b7f94 |
Mar 7 01:12 PM | Sell | $0.0411 | 0.0411 | 203.94 | 8.46 | $8.39 | 0x379...9b72e |
Mar 7 01:11 PM | Sell | $0.0410 | 0.0410 | 120.65 | 5.00 | $4.95 | 0xfc7...5d490 |
Mar 7 01:01 PM | Sell | $0.0410 | 0.0410 | 119.27 | 4.93 | $4.89 | 0xf5c...b3d9e |
Mar 7 01:00 PM | Sell | $0.0409 | 0.0409 | 97.90 | 4.04 | $4.01 | 0x60c...94308 |
Mar 7 12:58 PM | Sell | $0.0409 | 0.0409 | 135.75 | 5.60 | $5.55 | 0xccb...40d2e |
Mar 7 12:58 PM | Sell | $0.0408 | 0.0408 | 96.48 | 3.97 | $3.94 | 0xb2a...94de9 |
Mar 7 12:53 PM | Sell | $0.0408 | 0.0408 | 100.33 | 4.13 | $4.09 | 0xbf9...2fabb |
Mar 7 12:52 PM | Sell | $0.0407 | 0.0407 | 95.78 | 3.94 | $3.90 | 0xb0d...58d29 |
Mar 7 12:51 PM | Sell | $0.0407 | 0.0407 | 100.47 | 4.12 | $4.08 | 0x7bd...465e9 |
Mar 7 12:48 PM | Sell | $0.0406 | 0.0406 | 92.78 | 3.80 | $3.77 | 0xcc1...8c858 |
Mar 7 12:36 PM | Sell | $0.0406 | 0.0406 | 90.22 | 3.69 | $3.66 | 0xb71...db8f7 |
Mar 7 12:36 PM | Sell | $0.0405 | 0.0405 | 88.35 | 3.61 | $3.58 | 0x54d...63a8b |
Mar 7 12:36 PM | Sell | $0.0405 | 0.0405 | 100.00 | 4.09 | $4.05 | 0xf8d...96f80 |
Mar 7 12:25 PM | Buy | $0.0404 | 0.0404 | 1.24K | 50.16 | $50.29 | 0x965...a186a |
