ROBO/USDT Pool
The live ROBO/USDT price today is $0.0412, with a 24-hour trading volume of $60.16K. This pair has changed 2.12% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0412
- 24h Volume
- $60.16K
- 24h Buy Volume
- $30.83K
- 24h Sell Volume
- $29.33K
- Liquidity
- No data
- 24h Transactions
- 1471
- 24h Buys
- 824
- 24h Sells
- 647
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.93%
- 6 Hours
- -2.94%
- 24 Hours
- 2.12%
Tokens in this pool
Robo Token (ROBO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading ROBO (Robo Token)
ROBO/USDT on Uniswap V3ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on PancakeSwap V3Recent Transactions
- : -270440000000000000000 ROBO for 11103327851424446000 USDT
- : -374640000000000000000 ROBO for 15385572192059238000 USDT
- : -1.3219232146769086e+21 ROBO for 54326817421994790000 USDT
- : -826424318754021800000 ROBO for 33993971573228732000 USDT
- : -919570273953611300000 ROBO for 37853103084699220000 USDT
- : -1.348376667470055e+21 ROBO for 55557246515505260000 USDT
- : 1.5493896950825531e+21 ROBO for -64218830049780244000 USDT
- : 1.1466717615847298e+21 ROBO for -47473204111057160000 USDT
- : -638195019056536700000 ROBO for 26257899076274364000 USDT
- : -730922837875705100000 ROBO for 30090352572363790000 USDT
ROBO / USDT
ROBO/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ROBO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:36 PM | Sell | $0.0412 | 0.0412 | 270.44 | 11.10 | $11.14 | 0x2f8...bfdac |
Mar 7 01:35 PM | Sell | $0.0412 | 0.0412 | 374.64 | 15.39 | $15.43 | 0x360...97af2 |
Mar 7 01:35 PM | Sell | $0.0412 | 0.0412 | 1.32K | 54.33 | $54.46 | 0x107...514c1 |
Mar 7 01:35 PM | Sell | $0.0412 | 0.0412 | 826.42 | 33.99 | $34.08 | 0x9da...8688b |
Mar 7 01:35 PM | Sell | $0.0413 | 0.0413 | 919.57 | 37.85 | $37.95 | 0x1d6...4d1b4 |
Mar 7 01:35 PM | Sell | $0.0413 | 0.0413 | 1.35K | 55.56 | $55.69 | 0x154...043f0 |
Mar 7 01:33 PM | Buy | $0.0413 | 0.0414 | 1.55K | 64.22 | $64.06 | 0x720...b2a98 |
Mar 7 01:33 PM | Buy | $0.0413 | 0.0413 | 1.15K | 47.47 | $47.34 | 0x41f...9d4a1 |
Mar 7 01:31 PM | Sell | $0.0413 | 0.0413 | 638.20 | 26.26 | $26.33 | 0xc61...3e594 |
Mar 7 01:31 PM | Sell | $0.0413 | 0.0413 | 730.92 | 30.09 | $30.17 | 0xfec...c4d88 |
Mar 7 01:30 PM | Sell | $0.0413 | 0.0413 | 270.44 | 11.14 | $11.17 | 0x2c0...1574e |
Mar 7 01:29 PM | Sell | $0.0413 | 0.0413 | 865.38 | 35.66 | $35.75 | 0xdbf...f41be |
Mar 7 01:29 PM | Sell | $0.0413 | 0.0413 | 927.63 | 38.25 | $38.35 | 0x86b...511ad |
Mar 7 01:28 PM | Sell | $0.0414 | 0.0414 | 536.62 | 22.14 | $22.20 | 0x89e...2e6de |
Mar 7 01:28 PM | Sell | $0.0414 | 0.0414 | 1.17K | 48.45 | $48.57 | 0x802...c78a6 |
Mar 7 01:27 PM | Sell | $0.0414 | 0.0414 | 7.95 | 0.3285 | $0.3295 | 0x737...c73ce |
Mar 7 01:27 PM | Sell | $0.0414 | 0.0414 | 594.60 | 24.57 | $24.64 | 0xb6e...29ac2 |
Mar 7 01:25 PM | Sell | $0.0415 | 0.0415 | 754.37 | 31.19 | $31.27 | 0x231...c893b |
Mar 7 01:25 PM | Sell | $0.0415 | 0.0415 | 623.88 | 25.81 | $25.88 | 0x408...f4eff |
Mar 7 01:25 PM | Sell | $0.0415 | 0.0415 | 938.04 | 38.83 | $38.93 | 0xaf2...351e5 |
