EDEN/WBNB Pool
The live EDEN/WBNB price today is $0.0378, with a 24-hour trading volume of $0.0409. This pair has changed -0.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $0.0409
- 24h Buy Volume
- $0.029651
- 24h Sell Volume
- $0.0312
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Eden Token (EDEN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading EDEN (Eden Token)
EDEN/USDT on Uniswap V4EDEN/USDT on Uniswap V3EDEN/USDT on PancakeSwap V3EDEN/USDT on Uniswap V4EDEN/WBNB on PancakeSwap V3EDEN/USDT on PancakeSwap V3EDEN/USDT on Uniswap V4Recent Transactions
- : 253452385181683520 EDEN for -15496835900795 WBNB
- : -125025951418428130 EDEN for 7894612395599 WBNB
- : -128123574197171730 EDEN for 7894612395599 WBNB
- : -451206345596288300 EDEN for 26327362851250 WBNB
- : -126579730389556770 EDEN for 6999537922080 WBNB
- : -127180926567874580 EDEN for 6873093093574 WBNB
- : -127861370393466610 EDEN for 6753958400399 WBNB
- : 343842730947174600 EDEN for -18146311101676 WBNB
EDEN / WBNB
EDEN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EDEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:43 PM | Buy | $0.0378 | 0.046029 | 0.2535 | 0.041550 | $0.029583 | 0x27d...13140 |
Mar 7 06:16 AM | Sell | $0.0397 | 0.046328 | 0.1250 | 0.057895 | $0.024965 | 0x4bf...1bb02 |
Mar 7 06:16 AM | Sell | $0.0388 | 0.046176 | 0.1281 | 0.057895 | $0.024966 | 0x10a...cb2a0 |
Mar 6 07:52 PM | Sell | $0.0380 | 0.046026 | 0.4512 | 0.042633 | $0.0171 | 0x2d8...3d98e |
Mar 6 07:52 PM | Sell | $0.0349 | 0.045538 | 0.1266 | 0.057000 | $0.024419 | 0x84d...3d429 |
Mar 6 03:54 AM | Sell | $0.0352 | 0.045412 | 0.1272 | 0.056874 | $0.024472 | 0x082...f9f2b |
Mar 6 03:54 AM | Sell | $0.0344 | 0.045290 | 0.1279 | 0.056754 | $0.024394 | 0x047...548d0 |
Mar 2 09:29 AM | Buy | $0.0321 | 0.045171 | 0.3438 | 0.041815 | $0.0110 | 0xd03...9892f |
