EDEN/WBNB Pool
The live EDEN/WBNB price today is $0.0381, with a 24-hour trading volume of $0.0439. This pair has changed 6.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $0.0439
- 24h Buy Volume
- $0.0112
- 24h Sell Volume
- $0.0328
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.03%
Tokens in this pool
Eden Token (EDEN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading EDEN (Eden Token)
EDEN/USDT on Uniswap V4EDEN/USDT on Uniswap V3EDEN/USDT on PancakeSwap V3EDEN/USDT on Uniswap V4EDEN/WBNB on PancakeSwap V3EDEN/USDT on PancakeSwap V3EDEN/USDT on Uniswap V4Recent Transactions
- : 289135049529741700 EDEN for -18012774389079 WBNB
- : -124599037752037660 EDEN for 7925736065756 WBNB
- : -127696758942655020 EDEN for 7925736065756 WBNB
- : -123558758082233500 EDEN for 7485810183971 WBNB
- : -124307242526610050 EDEN for 7355848944119 WBNB
- : -125039720047956480 EDEN for 7227938666656 WBNB
- : -123591441132010960 EDEN for 6981212318205 WBNB
- : -126460049450888980 EDEN for 6981212318205 WBNB
- : -127063008567061460 EDEN for 6855011647539 WBNB
- : -127746786009661810 EDEN for 6736190368937 WBNB
EDEN / WBNB
EDEN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EDEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:36 PM | Buy | $0.0381 | 0.046073 | 0.2891 | 0.041802 | $0.0110 | 0x506...5d1e1 |
Mar 7 06:18 AM | Sell | $0.0403 | 0.046423 | 0.1246 | 0.057926 | $0.025024 | 0xdcd...895fc |
Mar 7 06:18 AM | Sell | $0.0393 | 0.046269 | 0.1277 | 0.057926 | $0.025025 | 0x30c...3eb8d |
Mar 7 06:18 AM | Sell | $0.0384 | 0.046116 | 0.1236 | 0.057486 | $0.024743 | 0x66e...6e278 |
Mar 6 11:47 PM | Sell | $0.0375 | 0.045973 | 0.1243 | 0.057356 | $0.024664 | 0xb06...b2f7d |
Mar 6 08:53 PM | Sell | $0.0367 | 0.045834 | 0.1250 | 0.057228 | $0.024593 | 0x290...c0091 |
Mar 6 07:49 PM | Sell | $0.0359 | 0.045700 | 0.1236 | 0.056982 | $0.024442 | 0x2f1...8e0fe |
Mar 6 07:49 PM | Sell | $0.0351 | 0.045571 | 0.1265 | 0.056982 | $0.024443 | 0xca1...be8b1 |
Mar 6 04:02 AM | Sell | $0.0354 | 0.045444 | 0.1271 | 0.056856 | $0.024492 | 0x39c...8301c |
Mar 6 04:02 AM | Sell | $0.0346 | 0.045321 | 0.1277 | 0.056737 | $0.024414 | 0xc27...21b6f |
Mar 5 09:13 PM | Sell | $0.0339 | 0.045201 | 0.1284 | 0.056620 | $0.024347 | 0x63c...5f35d |
Mar 2 09:29 AM | Buy | $0.0316 | 0.045084 | 0.1879 | 0.059687 | $0.025928 | 0x546...880d0 |
