Cake/PENDLE Pool
The live Cake/PENDLE price today is $1.52, with a 24-hour trading volume of $121.64K. This pair has changed 7.10% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $121.64K
- 24h Buy Volume
- $63.42K
- 24h Sell Volume
- $58.23K
- Liquidity
- No data
- 24h Transactions
- 861
- 24h Buys
- 535
- 24h Sells
- 326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 0.34%
- 24 Hours
- 7.10%
Tokens in this pool
PancakeSwap Token (Cake) Pendle (PENDLE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -86947822448029060000 Cake for 98654581313832520000 PENDLE
- : -86954231648228030000 Cake for 98701281592783290000 PENDLE
- : -86900187518014820000 Cake for 98679352842037510000 PENDLE
- : -86904076014595110000 Cake for 98723198883707290000 PENDLE
- : -86769920537332100000 Cake for 98610161661520790000 PENDLE
- : -86824986117189470000 Cake for 98712135538791630000 PENDLE
- : -87007948592635020000 Cake for 98959702414200750000 PENDLE
- : -86767626544075030000 Cake for 98725825290315220000 PENDLE
- : -86904829441650720000 Cake for 98921456447796050000 PENDLE
- : -65775192472102970000 Cake for 74896462268922920000 PENDLE
Cake / PENDLE
Cake/PENDLE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PENDLE) | Cake | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:01 AM | Sell | $1.52 | 1.14 | 86.95 | 98.65 | $132.12 | 0xd7b...9dd71 |
Mar 16 07:01 AM | Sell | $1.52 | 1.14 | 86.95 | 98.70 | $132.13 | 0x8c1...167e3 |
Mar 16 07:01 AM | Sell | $1.52 | 1.14 | 86.90 | 98.68 | $132.04 | 0x669...47c71 |
Mar 16 07:01 AM | Sell | $1.52 | 1.14 | 86.90 | 98.72 | $132.05 | 0x506...33ea9 |
Mar 16 07:01 AM | Sell | $1.52 | 1.14 | 86.77 | 98.61 | $131.85 | 0xcd0...1af69 |
Mar 16 07:00 AM | Sell | $1.52 | 1.14 | 86.82 | 98.71 | $131.93 | 0xcb3...6e6fa |
Mar 16 07:00 AM | Sell | $1.52 | 1.14 | 87.01 | 98.96 | $132.23 | 0xd0f...b9722 |
Mar 16 07:00 AM | Sell | $1.52 | 1.14 | 86.77 | 98.73 | $131.86 | 0x6a8...3b861 |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 86.90 | 98.92 | $132.29 | 0xd68...35cab |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 65.78 | 74.90 | $100.13 | 0x9ed...d6df9 |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 86.91 | 99.00 | $132.30 | 0xc79...9aa85 |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 86.81 | 98.92 | $132.14 | 0x9b4...37e67 |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 65.78 | 74.99 | $100.14 | 0x815...a2e6b |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 86.78 | 98.95 | $132.09 | 0x45c...17388 |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 86.71 | 98.92 | $131.99 | 0x6ae...60328 |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 86.71 | 98.96 | $132.00 | 0x97d...937e0 |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 65.80 | 75.12 | $100.17 | 0x7e2...53a6c |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 86.65 | 98.95 | $131.90 | 0xb5b...f9ee1 |
Mar 16 06:54 AM | Sell | $1.52 | 1.14 | 86.65 | 99.00 | $131.91 | 0x0b7...f77de |
Mar 16 06:50 AM | Sell | $1.52 | 1.15 | 86.63 | 99.01 | $131.87 | 0x21e...44dfe |
