Cake/UNI Pool
The live Cake/UNI price today is $1.52, with a 24-hour trading volume of $10.91K. This pair has changed 6.89% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $10.91K
- 24h Buy Volume
- $6.04K
- 24h Sell Volume
- $4.86K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 205
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -0.55%
- 24 Hours
- 6.89%
Tokens in this pool
PancakeSwap Token (Cake) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -15697142923053294000 Cake for 5828480293201094000 UNI
- : -12588092217607176000 Cake for 4677874453482736000 UNI
- : -14155085961163035000 Cake for 5264243044515075000 UNI
- : -17822119493598755000 Cake for 6634118774747991000 UNI
- : -15762383161896184000 Cake for 5873088608997956000 UNI
- : -18444741913704520000 Cake for 6879328719088657000 UNI
- : -11396476286708083000 Cake for 4254203831995470000 UNI
- : -58807249626019670000 Cake for 21996822227895333000 UNI
- : -12930526596031332000 Cake for 4846701110354955000 UNI
- : -14201878002244360000 Cake for 5327419767202102000 UNI
Cake / UNI
Cake/UNI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | Cake | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:31 AM | Sell | $1.52 | 0.3736 | 15.70 | 5.83 | $23.79 | 0x943...e9529 |
Mar 16 07:09 AM | Sell | $1.52 | 0.3739 | 12.59 | 4.68 | $19.13 | 0x09e...e4ae4 |
Mar 16 07:07 AM | Sell | $1.52 | 0.3742 | 14.16 | 5.26 | $21.51 | 0xa0c...f4f55 |
Mar 16 07:03 AM | Sell | $1.52 | 0.3745 | 17.82 | 6.63 | $27.08 | 0xdaa...b633f |
Mar 16 07:01 AM | Sell | $1.52 | 0.3749 | 15.76 | 5.87 | $23.95 | 0x2c8...7f152 |
Mar 16 07:00 AM | Sell | $1.52 | 0.3752 | 18.44 | 6.88 | $28.04 | 0xf2a...4de56 |
Mar 16 06:57 AM | Sell | $1.52 | 0.3756 | 11.40 | 4.25 | $17.35 | 0x643...46f83 |
Mar 16 06:40 AM | Sell | $1.52 | 0.3759 | 58.81 | 22.00 | $89.47 | 0x428...595ea |
Mar 16 06:40 AM | Sell | $1.52 | 0.3772 | 12.93 | 4.85 | $19.67 | 0x2ae...9a2dd |
Mar 16 06:38 AM | Sell | $1.52 | 0.3775 | 14.20 | 5.33 | $21.60 | 0x0c3...c1777 |
Mar 16 06:19 AM | Sell | $1.53 | 0.3778 | 12.97 | 4.87 | $19.81 | 0x5b5...25a4b |
Mar 16 06:19 AM | Sell | $1.53 | 0.3781 | 14.67 | 5.51 | $22.41 | 0x9b1...4d21f |
Mar 16 06:18 AM | Sell | $1.53 | 0.3784 | 19.68 | 7.40 | $30.07 | 0xb2d...26c8c |
Mar 16 06:17 AM | Sell | $1.53 | 0.3788 | 11.46 | 4.31 | $17.52 | 0xdac...5bfcc |
Mar 16 06:16 AM | Sell | $1.53 | 0.3791 | 17.28 | 6.51 | $26.40 | 0x3ba...9dc46 |
Mar 16 06:16 AM | Sell | $1.53 | 0.3794 | 12.12 | 4.57 | $18.52 | 0xad8...7f42d |
Mar 16 06:15 AM | Sell | $1.53 | 0.3797 | 12.93 | 4.88 | $19.75 | 0x8dc...c55ab |
Mar 16 06:15 AM | Sell | $1.53 | 0.3800 | 11.75 | 4.44 | $17.96 | 0x8bb...2758d |
Mar 16 06:14 AM | Sell | $1.53 | 0.3802 | 16.73 | 6.32 | $25.57 | 0xc42...e6f86 |
Mar 16 06:12 AM | Sell | $1.53 | 0.3806 | 17.12 | 6.48 | $26.17 | 0x9c0...fc7a0 |
