SWEET/93Q Pool
The live SWEET/93Q price today is $0.0122429, with a 24-hour trading volume of $3.41. This pair has changed -0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0122429
- 24h Volume
- $3.41
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.84%
- 24 Hours
- -0.82%
Tokens in this pool
Sweetness (SWEET) Observable Universe (93Q)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading SWEET (Sweetness)
SWEET/ETH on PancakeSwap V2SWEET/USDT on PancakeSwap V2SWEET/WBNB on PancakeSwap V2SWEET/BTCB on PancakeSwap V2SWEET/SOL on PancakeSwap V2SWEET/Cake on PancakeSwap V2SWEET/USDC on PancakeSwap V2SWEET/DOGE on PancakeSwap V2SWEET/XRP on PancakeSwap V2Recent Transactions
- : -982670072685623200000 SWEET for 3.8126075972339994e+28 93Q
- : -935118217692626700000 SWEET for 4.292947384638587e+28 93Q
- : -915637777503908000000 SWEET for 5.018246086727525e+28 93Q
- : 969213703338025000000 SWEET for -5.308918417646936e+28 93Q
- : -628302082730976100000 SWEET for 3.3061809852875342e+28 93Q
- : -786697297167223200000 SWEET for 4.783298902284552e+28 93Q
- : 355015113647870000000 SWEET for -2.2266929621051135e+28 93Q
- : 454872509645052500000 SWEET for -2.233133556217123e+28 93Q
- : 1.3989235939370496e+22 SWEET for -8.933857447014967e+28 93Q
- : 2.740024226373334e+21 SWEET for -2.512469464546219e+27 93Q
SWEET / 93Q
SWEET/93Q Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (93Q) | SWEET | 93Q | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:30 PM | Sell | $0.0122429 | 0.0358 | 982.67B | 38.13B | $0.2386 | 0xa03...052f9 |
Mar 30 05:29 PM | Sell | $0.0122429 | 0.0422 | 935.12B | 42.93B | $0.2270 | 0xc0b...12a47 |
Mar 30 05:29 PM | Sell | $0.0122294 | 0.0501 | 915.64B | 50.18B | $0.2100 | 0x68d...80561 |
Mar 30 05:18 PM | Buy | $0.0122294 | 0.0602 | 969.21B | 53.09B | $0.2223 | 0xa7c...f753f |
Mar 30 12:39 PM | Sell | $0.0122291 | 0.0496 | 628.30B | 33.06B | $0.1439 | 0xdfb...1318f |
Mar 30 11:58 AM | Sell | $0.0122291 | 0.0561 | 786.70B | 47.83B | $0.1802 | 0x5dd...fbb57 |
Mar 30 11:57 AM | Buy | $0.0122285 | 0.0665 | 355.02B | 22.27B | $0.0811 | 0x4f6...184c1 |
Mar 30 11:57 AM | Buy | $0.0122353 | 0.0593 | 454.87B | 22.33B | $0.1070 | 0xf7a...a99c0 |
Mar 30 11:54 AM | Buy | $0.0122449 | 0.0405 | 13.99T | 89.34B | $3.42 | 0x581...8e8bf |
Mar 27 06:50 PM | Buy | $0.0121085 | 0.021016 | 2.74T | 2.51B | $0.2973 | 0x8a6...8afb9 |
Mar 27 06:46 PM | Buy | $0.0139410 | 0.038244 | 1.62T | 1.27B | $0.1528 | 0xd37...192ba |
Mar 27 06:04 PM | Buy | $0.0136300 | 0.037357 | 2.41T | 1.64B | $0.1521 | 0x178...83e63 |
Mar 27 06:00 PM | Buy | $0.0135790 | 0.036281 | 3.28T | 1.87B | $0.1901 | 0x77d...802c6 |
Mar 27 05:59 PM | Buy | $0.0135701 | 0.035158 | 3.78T | 1.76B | $0.2154 | 0x71d...df645 |
Mar 27 05:55 PM | Buy | $0.0135250 | 0.034203 | 1.91T | 766.69M | $0.1002 | 0xf67...9cc06 |
Mar 27 05:54 PM | Buy | $0.0134700 | 0.033818 | 4.19T | 1.46B | $0.1971 | 0x405...84c11 |
Mar 27 05:44 PM | Buy | $0.0132690 | 0.033138 | 5.79T | 1.61B | $0.1559 | 0x361...adc82 |
Mar 27 05:41 PM | Buy | $0.0132370 | 0.032462 | 7.36T | 1.59B | $0.1745 | 0x02d...72579 |
Mar 27 05:41 PM | Buy | $0.0131940 | 0.031877 | 7.16T | 1.20B | $0.1389 | 0x38c...aa53d |
Mar 27 05:17 PM | Sell | $0.0131740 | 0.031488 | 9.77T | 1.70B | $0.1700 | 0x4a7...0a3f6 |
Mar 27 05:16 PM | Sell | $0.0132710 | 0.032057 | 4.93T | 1.11B | $0.1337 | 0x6a2...88331 |
Mar 27 05:13 PM | Buy | $0.0133050 | 0.032477 | 6.32T | 1.39B | $0.1928 | 0x52c...7ba6b |
Mar 27 04:57 PM | Sell | $0.0133410 | 0.031957 | 4.39T | 927.90M | $0.1497 | 0xcec...6546e |
Mar 27 04:56 PM | Sell | $0.0133551 | 0.032297 | 4.95T | 1.25B | $0.1757 | 0x54d...33701 |
Mar 27 04:55 PM | Sell | $0.0133710 | 0.032799 | 4.79T | 1.49B | $0.1777 | 0xdc5...f168b |
Mar 27 04:49 PM | Buy | $0.0133291 | 0.033460 | 6.86T | 2.05B | $0.2256 | 0xd3e...3589d |
Mar 27 04:49 PM | Buy | $0.0133291 | 0.032569 | 2.69T | 657.77M | $0.0886 | 0x491...47cc5 |
Mar 27 04:47 PM | Sell | $0.0133761 | 0.032311 | 7.57T | 2.04B | $0.2848 | 0xc13...7307f |
Mar 27 04:33 PM | Sell | $0.0133710 | 0.033159 | 6.77T | 2.20B | $0.2511 | 0xd5f...f148d |
Mar 27 04:17 PM | Sell | $0.0133710 | 0.033359 | 65.98B | 22.11M | $0.022448 | 0xd81...2dc85 |
Mar 27 04:16 PM | Buy | $0.0133710 | 0.033361 | 68.00B | 22.90M | $0.022523 | 0x39c...775e2 |
Mar 27 04:08 PM | Buy | $0.0133710 | 0.033358 | 8.47T | 2.74B | $0.3142 | 0xd77...09bda |
Mar 27 04:07 PM | Buy | $0.0133650 | 0.033111 | 6.26T | 1.90B | $0.2283 | 0x9b2...e7274 |
Mar 27 04:07 PM | Buy | $0.0133610 | 0.032945 | 10.97T | 3.09B | $0.3961 | 0xb10...9647a |
Mar 27 03:32 PM | Buy | $0.0132227 | 0.032684 | 2.27T | 603.90M | $0.0504 | 0x171...e7f08 |
Mar 27 03:32 PM | Buy | $0.0132186 | 0.032634 | 2.31T | 604.02M | $0.0505 | 0x130...2f184 |
Mar 27 03:32 PM | Buy | $0.0132145 | 0.032585 | 2.35T | 604.14M | $0.0505 | 0xe8a...2fd6c |
Mar 27 03:32 PM | Buy | $0.0132107 | 0.032537 | 2.40T | 604.26M | $0.0505 | 0x09e...163b4 |
Mar 27 03:32 PM | Buy | $0.0132067 | 0.032489 | 2.45T | 604.38M | $0.0505 | 0x76a...347e3 |
Mar 27 03:32 PM | Buy | $0.0132027 | 0.032441 | 2.50T | 604.50M | $0.0506 | 0x5c8...e3796 |
Mar 27 03:32 PM | Buy | $0.0131988 | 0.032394 | 1.58T | 377.88M | $0.0315 | 0xef3...79779 |
Mar 27 03:32 PM | Buy | $0.0131963 | 0.032364 | 1.60T | 377.92M | $0.0315 | 0x496...417b8 |
Mar 27 03:32 PM | Sell | $0.0131951 | 0.032335 | 10.00T | 2.42B | $0.1950 | 0xbe1...be43f |