TONIC/NESS Pool
The live TONIC/NESS price today is $0.071341, with a 24-hour trading volume of $0.4846. This pair has changed 0.35% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.071341
- 24h Volume
- $0.4846
- 24h Buy Volume
- $0.0936
- 24h Sell Volume
- $0.3910
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Tectonic Governance Token (TONIC) Darkness Share (NESS)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading TONIC (Tectonic Governance Token)
TONIC/tTONIC on VVSTONIC/WETH on VVSFrequently Asked Questions
What is the 24-hour high and low price of TONIC/NESS?
The 24-hour high price of TONIC/NESS is $0.071341 and the 24-hour low price is $0.071335.
What is the liquidity of TONIC/NESS today?
The total liquidity in the TONIC/NESS pool on VVS is No data.
When was the TONIC/NESS pool created?
The TONIC/NESS pool was created on May 13, 2024 on VVS (Cronos).
What is the exchange rate of Tectonic Governance Token to Darkness Share?
1 TONIC = 0.001077935263916377 NESS ($0.071341 USD).
How much Tectonic Governance Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 74605028.668400 TONIC.
Recent Transactions
- : -9.070079578384713e+24 TONIC for 1.069438082495013e+22 NESS
- : -1.212145856130863e+25 TONIC for 1.801452141115979e+22 NESS
- : 7.307746892831358e+24 TONIC for -1.1512468070523969e+22 NESS
- : -6.453301639294157e+24 TONIC for 1.0000336868401075e+22 NESS
- : -7.249453872558529e+24 TONIC for 1.3287319917997159e+22 NESS
- : 1.1779791923794757e+25 TONIC for -2.0571437394952637e+22 NESS
- : 7.217583267734278e+24 TONIC for -1.0050989587859027e+22 NESS
- : 5.617234275032746e+24 TONIC for -6.812020101424117e+21 NESS
- : -9.161472815280457e+24 TONIC for 1.1476912639135225e+22 NESS
- : -7.159516799902638e+24 TONIC for 1.0726251230843671e+22 NESS
| Date | Type | Price (USD) | Price (NESS) | TONIC | NESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:54 AM | Sell | $0.071341 | 0.021078 | 9.07M | 10.69K | $0.1216 | 0xaa9...0b8d5 |
Feb 15 08:51 AM | Sell | $0.071341 | 0.021298 | 12.12M | 18.01K | $0.1625 | 0x7d4...81b5a |
Feb 15 07:20 AM | Buy | $0.071335 | 0.021713 | 7.31M | 11.51K | $0.0975 | 0xeda...1ad77 |
Feb 15 07:03 AM | Sell | $0.071336 | 0.021442 | 6.45M | 10.00K | $0.0862 | 0xaeb...19ed1 |
Feb 13 05:57 PM | Sell | $0.071338 | 0.021677 | 7.25M | 13.29K | $0.0970 | 0x080...b6ea9 |
Feb 13 09:25 AM | Buy | $0.071316 | 0.022016 | 11.78M | 20.57K | $0.1550 | 0x33d...0bc7f |
Feb 12 10:12 AM | Buy | $0.071328 | 0.021505 | 7.22M | 10.05K | $0.0958 | 0xbcb...58486 |
Feb 12 08:12 AM | Buy | $0.071316 | 0.021282 | 5.62M | 6.81K | $0.0739 | 0xd6c...17362 |
Feb 11 10:49 PM | Sell | $0.071313 | 0.021141 | 9.16M | 11.48K | $0.1202 | 0xfff...8c3ee |
Feb 11 07:38 PM | Sell | $0.071309 | 0.021384 | 7.16M | 10.73K | $0.0937 | 0x991...1b3cd |
Feb 11 02:23 PM | Sell | $0.071318 | 0.021632 | 9.07M | 16.57K | $0.1195 | 0xe43...86a4d |
Feb 11 06:50 AM | Buy | $0.071314 | 0.022056 | 6.63M | 12.55K | $0.0872 | 0x0f2...e8c76 |
Feb 10 10:31 AM | Sell | $0.071348 | 0.021731 | 7.24M | 13.73K | $0.0976 | 0xfec...4bfa1 |
Feb 9 12:06 PM | Sell | $0.071342 | 0.022089 | 6.19M | 14.08K | $0.0831 | 0xacf...3a262 |
Feb 9 11:30 AM | Buy | $0.071344 | 0.022490 | 7.95M | 17.75K | $0.1068 | 0x8eb...8d4b5 |
Feb 9 11:29 AM | Buy | $0.071344 | 0.021991 | 14.24M | 23.90K | $0.1913 | 0x2ca...84389 |
