V3S/CROID Pool
The live V3S/CROID price today is $0.062162, with a 24-hour trading volume of $56.46. This pair has changed -56.19% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.062162
- 24h Volume
- $56.46
- 24h Buy Volume
- $18.79
- 24h Sell Volume
- $37.67
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 25
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -44.36%
- 6 Hours
- -51.16%
- 24 Hours
- -56.19%
Tokens in this pool
V3SToken (V3S) Cronos ID Token (CROID)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading V3S (V3SToken)
V3S/VSHARE on VVSRecent Transactions
- : -5.020663434102672e+24 V3S for 168448540985652050000 CROID
- : -4.6080828994103046e+24 V3S for 164250992186327900000 CROID
- : -2.707124928979866e+24 V3S for 101146574759667600000 CROID
- : -4.0249334314103337e+24 V3S for 157245316176351100000 CROID
- : -2.6034315861914524e+24 V3S for 106358760531203880000 CROID
- : 4.010570869214851e+24 V3S for -163251690131868840000 CROID
- : -3.6824901176891273e+24 V3S for 148662112079342860000 CROID
- : -1.7746695326036533e+24 V3S for 74365778768201090000 CROID
- : 2.7692374056065926e+24 V3S for -115935941039281060000 CROID
- : -3.705000726330879e+24 V3S for 155196296455937950000 CROID
V3S / CROID
V3S/CROID Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CROID) | V3S | CROID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:04 AM | Sell | $0.062162 | 0.043263 | 5.02M | 168.45 | $1.09 | 0x2ab...e97cd |
Apr 2 03:02 AM | Sell | $0.062300 | 0.043472 | 4.61M | 164.25 | $1.06 | 0xbfa...9a4a0 |
Apr 2 03:00 AM | Sell | $0.062440 | 0.043682 | 2.71M | 101.15 | $0.6603 | 0x0ac...71f11 |
Apr 2 02:59 AM | Sell | $0.062528 | 0.043815 | 4.02M | 157.25 | $1.02 | 0x457...f0b2f |
Apr 2 02:58 AM | Sell | $0.062667 | 0.044026 | 2.60M | 106.36 | $0.6943 | 0xd5d...7b10b |
Apr 2 02:56 AM | Buy | $0.062764 | 0.044172 | 4.01M | 163.25 | $1.11 | 0xca7...fe1c2 |
Apr 2 02:54 AM | Sell | $0.062617 | 0.043949 | 3.68M | 148.66 | $0.9635 | 0xf64...716a8 |
Apr 2 02:53 AM | Sell | $0.062751 | 0.044152 | 1.77M | 74.37 | $0.4881 | 0xf45...5ed0a |
Apr 2 02:53 AM | Buy | $0.062820 | 0.044255 | 2.77M | 115.94 | $0.7807 | 0x5c5...723ca |
Apr 2 02:49 AM | Sell | $0.062714 | 0.044095 | 3.71M | 155.20 | $1.01 | 0x4a4...cf935 |
Apr 2 02:49 AM | Sell | $0.062856 | 0.044311 | 2.72M | 119.00 | $0.7757 | 0xfae...fcb1b |
Apr 2 02:48 AM | Buy | $0.062968 | 0.044480 | 5.29M | 229.05 | $1.57 | 0x199...726e2 |
Apr 2 02:47 AM | Buy | $0.062755 | 0.044158 | 2.37M | 97.25 | $0.6529 | 0xfe6...a17b7 |
Apr 2 02:46 AM | Buy | $0.062667 | 0.044026 | 1.83M | 72.94 | $0.4878 | 0x5d6...a28a2 |
Apr 2 02:45 AM | Buy | $0.062602 | 0.043927 | 2.51M | 97.27 | $0.6534 | 0x6f5...869ba |
Apr 2 02:44 AM | Buy | $0.062517 | 0.043798 | 3.72M | 138.33 | $0.9362 | 0x9ac...f9b88 |
Apr 2 02:44 AM | Sell | $0.062397 | 0.043618 | 6.54M | 246.18 | $1.57 | 0x49a...e0e4e |
Apr 2 02:43 AM | Sell | $0.062612 | 0.043942 | 2.73M | 109.49 | $0.7142 | 0x9a2...c4c2b |
Apr 2 02:43 AM | Buy | $0.062712 | 0.044091 | 2.91M | 117.17 | $0.7897 | 0x3da...2cd1e |
Apr 2 02:43 AM | Sell | $0.062607 | 0.043933 | 8.38M | 348.16 | $2.18 | 0x850...c1231 |
Apr 2 02:42 AM | Buy | $0.062926 | 0.044414 | 592.16K | 26.11 | $0.1732 | 0x47d...fd45a |
Apr 2 02:42 AM | Sell | $0.062901 | 0.044377 | 8.49M | 394.27 | $2.46 | 0x9ea...75155 |
Apr 2 02:40 AM | Sell | $0.063284 | 0.044954 | 3.95M | 201.18 | $1.30 | 0x2ae...f1f05 |
Apr 2 02:35 AM | Sell | $0.063488 | 0.045263 | 1.86M | 99.26 | $0.6503 | 0x99a...a151a |
Apr 2 02:32 AM | Sell | $0.063591 | 0.045418 | 1.88M | 103.24 | $0.6761 | 0x661...aa5d6 |
Apr 2 02:25 AM | Sell | $0.063700 | 0.045582 | 3.03M | 172.87 | $1.12 | 0x825...51712 |
Apr 2 02:23 AM | Sell | $0.063885 | 0.045863 | 2.76M | 165.06 | $1.07 | 0xc86...3853e |
Apr 2 02:07 AM | Buy | $0.064179 | 0.046137 | 3.28M | 196.49 | $1.37 | 0xcd0...8e519 |
Apr 2 01:09 AM | Buy | $0.063958 | 0.045812 | 1.67M | 96.25 | $0.6624 | 0x26e...b3e9a |
Apr 1 11:48 PM | Buy | $0.063852 | 0.045656 | 1.72M | 96.01 | $0.6609 | 0x626...6a8e2 |
Apr 1 11:25 PM | Sell | $0.063747 | 0.045503 | 2.82M | 158.11 | $1.06 | 0x3f7...eb157 |
Apr 1 11:22 PM | Sell | $0.063920 | 0.045757 | 3.87M | 229.23 | $1.52 | 0x8ed...b1e57 |
Apr 1 10:46 PM | Sell | $0.064178 | 0.046136 | 1.88M | 117.15 | $0.7874 | 0xc00...7a066 |
Apr 1 10:36 PM | Buy | $0.064314 | 0.046335 | 1.53M | 96.02 | $0.6604 | 0xf98...9ec2e |
Apr 1 10:11 PM | Sell | $0.064203 | 0.046172 | 3.03M | 191.29 | $1.27 | 0x4f4...dc91b |
Apr 1 10:08 PM | Sell | $0.064425 | 0.046499 | 1.89M | 124.45 | $0.8361 | 0x92b...8504e |
Apr 1 08:48 PM | Sell | $0.064573 | 0.046716 | 1.44M | 97.89 | $0.6601 | 0x311...487b9 |
Apr 1 06:56 PM | Buy | $0.064691 | 0.046889 | 2.59M | 175.21 | $1.22 | 0x2f9...9ac53 |
Apr 1 06:48 PM | Sell | $0.064482 | 0.046581 | 2.91M | 195.59 | $1.30 | 0x306...3c30d |
Apr 1 06:46 PM | Sell | $0.064716 | 0.046926 | 4.70M | 338.48 | $2.21 | 0x5ba...6cafa |
Apr 1 05:51 PM | Buy | $0.065137 | 0.047543 | 1.32M | 98.72 | $0.6785 | 0xd0b...abadb |
Apr 1 05:51 PM | Sell | $0.065013 | 0.047361 | 5.19M | 400.23 | $2.60 | 0x366...852c7 |
Apr 1 05:41 PM | Sell | $0.065527 | 0.048116 | 2.29M | 189.13 | $1.26 | 0x931...37598 |
Apr 1 05:34 PM | Sell | $0.065778 | 0.048486 | 3.58M | 314.21 | $2.07 | 0x681...3972a |
Apr 1 11:29 AM | Buy | $0.066209 | 0.049118 | 1.04M | 93.66 | $0.6426 | 0xe78...1d574 |
Apr 1 10:22 AM | Buy | $0.066079 | 0.048928 | 1.25M | 110.80 | $0.7618 | 0x2f2...4df10 |
Apr 1 10:15 AM | Buy | $0.065928 | 0.048705 | 1.11M | 96.14 | $0.6600 | 0x3ac...eb8bb |
Apr 1 08:34 AM | Buy | $0.065798 | 0.048514 | 1.66M | 139.78 | $0.9646 | 0x091...f1d25 |
Apr 1 08:29 AM | Buy | $0.065611 | 0.048241 | 1.14M | 93.20 | $0.6398 | 0x60a...b8837 |
Apr 1 08:11 AM | Buy | $0.065489 | 0.048061 | 1.28M | 102.05 | $0.7014 | 0x00f...4b990 |
Apr 1 06:29 AM | Buy | $0.065356 | 0.047866 | 1.20M | 93.41 | $0.6414 | 0x1a9...d6262 |
Apr 1 05:08 AM | Buy | $0.065201 | 0.047690 | 1.56M | 118.94 | $0.8139 | 0x229...e952a |
Apr 1 03:40 AM | Buy | $0.065051 | 0.047468 | 1.27M | 94.35 | $0.6437 | 0xc3a...66445 |
Apr 1 03:11 AM | Buy | $0.064934 | 0.047295 | 1.31M | 94.36 | $0.6439 | 0x517...9e52f |
Apr 1 02:16 AM | Buy | $0.064816 | 0.047123 | 2.02M | 141.81 | $0.9734 | 0x030...73b42 |
Apr 1 01:17 AM | Buy | $0.064645 | 0.046870 | 1.39M | 94.60 | $0.6456 | 0xd64...e8704 |
Apr 1 12:44 AM | Buy | $0.064534 | 0.046703 | 1.43M | 94.75 | $0.6469 | 0xb03...4f75d |
Apr 1 12:09 AM | Buy | $0.064422 | 0.046538 | 2.97M | 189.58 | $1.31 | 0x911...a8e57 |
Mar 31 11:56 PM | Buy | $0.064203 | 0.046214 | 1.22M | 75.11 | $0.5117 | 0xe9b...26329 |
Mar 31 11:56 PM | Buy | $0.064118 | 0.046088 | 649.79K | 39.46 | $0.2675 | 0x5b0...b4695 |
Mar 31 11:56 PM | Sell | $0.064073 | 0.046022 | 8.09M | 520.88 | $3.30 | 0x9a7...a9ea7 |
Mar 31 11:56 PM | Sell | $0.064681 | 0.046921 | 2.91M | 206.29 | $1.36 | 0x83c...e379f |
Mar 31 10:39 PM | Buy | $0.064932 | 0.047294 | 1.31M | 94.88 | $0.6473 | 0xc59...70f0d |
Mar 31 10:25 PM | Buy | $0.064816 | 0.047122 | 1.62M | 113.70 | $0.7777 | 0x752...5fbf1 |
Mar 31 10:21 PM | Buy | $0.064678 | 0.046918 | 641.83K | 44.28 | $0.3002 | 0x70b...bc04b |
Mar 31 10:21 PM | Sell | $0.064625 | 0.046840 | 7.28M | 530.43 | $3.37 | 0xf5a...a4f32 |
Mar 31 09:58 PM | Buy | $0.065283 | 0.047813 | 1.26M | 97.94 | $0.6682 | 0x258...6ac40 |
Mar 31 09:58 PM | Buy | $0.065159 | 0.047629 | 1.26M | 95.01 | $0.6480 | 0x7a8...51a7d |
Mar 31 09:28 PM | Sell | $0.065039 | 0.047453 | 3.04M | 232.75 | $1.53 | 0x8a2...493c6 |
Mar 31 09:26 PM | Sell | $0.065335 | 0.047890 | 3.90M | 318.78 | $2.08 | 0x8df...c7895 |
Mar 31 08:12 PM | Sell | $0.065836 | 0.048510 | 1.99M | 172.52 | $1.16 | 0x605...4643d |
Mar 31 07:38 PM | Buy | $0.065836 | 0.048855 | 1.63M | 142.53 | $0.9519 | 0xb2a...8c2b9 |
Mar 31 07:26 PM | Buy | $0.065836 | 0.048570 | 1.12M | 95.03 | $0.6523 | 0x1c9...a057c |
Mar 31 07:22 PM | Buy | $0.065836 | 0.048383 | 1.37M | 113.85 | $0.8008 | 0xa15...49d9d |
Mar 31 07:16 PM | Sell | $0.065836 | 0.048161 | 3.38M | 284.46 | $1.97 | 0x5f4...d60f7 |
Mar 31 07:13 PM | Sell | $0.065867 | 0.048722 | 3.20M | 287.77 | $1.88 | 0x881...21017 |
Mar 31 07:11 PM | Sell | $0.066262 | 0.049309 | 1.21M | 113.91 | $0.7589 | 0xc6a...2cdf0 |
Mar 31 06:33 PM | Sell | $0.066416 | 0.049546 | 592.87K | 56.78 | $0.3804 | 0x3bd...79acd |
Mar 31 06:33 PM | Sell | $0.066496 | 0.049666 | 755.60K | 73.40 | $0.4908 | 0x014...66b70 |
Mar 31 06:33 PM | Buy | $0.066601 | 0.049821 | 9.30M | 833.49 | $6.14 | 0xb17...2fc69 |
Mar 31 06:30 PM | Buy | $0.065466 | 0.048132 | 3.26M | 258.00 | $1.78 | 0x086...5d6de |
Mar 31 06:21 PM | Buy | $0.065136 | 0.047642 | 1.31M | 99.02 | $0.6716 | 0xc94...4adc8 |
Mar 31 06:16 PM | Buy | $0.065012 | 0.047458 | 1.31M | 96.57 | $0.6549 | 0xf12...a0863 |
Mar 31 06:13 PM | Sell | $0.064893 | 0.047280 | 2.75M | 204.45 | $1.34 | 0xec8...a9e11 |
Mar 31 06:11 PM | Sell | $0.065148 | 0.047660 | 2.40M | 187.83 | $1.24 | 0xdb7...a3166 |
Mar 31 06:07 PM | Sell | $0.065388 | 0.048017 | 2.19M | 178.48 | $1.18 | 0x8dc...91f84 |
Mar 31 06:06 PM | Buy | $0.065621 | 0.048364 | 1.73M | 142.35 | $0.9701 | 0x787...25a8c |
Mar 31 06:01 PM | Buy | $0.065435 | 0.048087 | 1.18M | 94.93 | $0.6433 | 0x7ca...c9f56 |
Mar 31 05:54 PM | Sell | $0.065313 | 0.047905 | 1.21M | 96.52 | $0.6431 | 0x46f...302f3 |
Mar 31 05:51 PM | Sell | $0.065438 | 0.048091 | 1.39M | 114.00 | $0.7582 | 0xef0...2556e |
Mar 31 05:46 PM | Buy | $0.065587 | 0.048313 | 650.28K | 53.87 | $0.3633 | 0x006...6cda2 |
Mar 31 05:46 PM | Sell | $0.065521 | 0.048208 | 5.55M | 479.63 | $3.06 | 0x187...7b53d |
Mar 31 05:45 PM | Buy | $0.066166 | 0.049168 | 1.57M | 142.11 | $0.9683 | 0xf53...22551 |
Mar 31 05:42 PM | Sell | $0.065972 | 0.048879 | 3.57M | 327.89 | $2.13 | 0x572...db4eb |
Mar 31 05:40 PM | Sell | $0.066427 | 0.049555 | 2.16M | 210.53 | $1.39 | 0x704...3b7fa |
Mar 31 05:36 PM | Buy | $0.066727 | 0.031001 | 2.38M | 232.78 | $1.60 | 0x95b...dd741 |
Mar 31 05:32 PM | Sell | $0.066396 | 0.049510 | 1.01M | 96.87 | $0.6466 | 0x87e...afe98 |
Mar 31 05:15 PM | Buy | $0.066533 | 0.049714 | 2.27M | 216.23 | $1.48 | 0x6e7...615a8 |
Mar 31 04:46 PM | Sell | $0.066230 | 0.049262 | 2.93M | 279.40 | $1.83 | 0x573...7421a |
Mar 31 04:36 PM | Buy | $0.066624 | 0.049849 | 1.47M | 142.76 | $0.9723 | 0x30f...6f90f |