PAXG/USDT Pool
The live PAXG/USDT price today is $4.42K, with a 24-hour trading volume of $9.22K. This pair has changed -0.58% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.42K
- 24h Volume
- $9.22K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $5.31K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 22
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Paxos Gold (PAXG) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/DAI on Uniswap V4PAXG/WETH on Uniswap V2PAXG/USDT on Uniswap V4Recent Transactions
- : 69106620766605830 PAXG for -311000000 USDT
- : 26487380611618810 PAXG for -118830074 USDT
- : 25036171903117604 PAXG for -112131324 USDT
- : 17886990734525924 PAXG for -80000000 USDT
- : 30087330917406816 PAXG for -134356693 USDT
- : 38963337874857496 PAXG for -173603383 USDT
- : 16099184194088696 PAXG for -71602816 USDT
- : 151996048848248960 PAXG for -672353191 USDT
- : 29892838692830164 PAXG for -131455702 USDT
- : 90916212440815330 PAXG for -398258099 USDT
PAXG / USDT
PAXG/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PAXG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:24 PM | Buy | $4.42K | 4.42K | 0.0691 | 311.00 | $305.40 | 0x141...4050d |
Mar 23 12:59 PM | Buy | $4.40K | 4.40K | 0.0265 | 118.83 | $116.53 | 0x4b8...6337e |
Mar 23 12:58 PM | Buy | $4.39K | 4.39K | 0.0250 | 112.13 | $109.96 | 0xdb6...c675c |
Mar 23 12:52 PM | Buy | $4.38K | 4.39K | 0.0179 | 80.00 | $78.43 | 0x327...2ed65 |
Mar 23 12:51 PM | Buy | $4.38K | 4.38K | 0.0301 | 134.36 | $131.77 | 0x75e...6c197 |
Mar 23 12:49 PM | Buy | $4.37K | 4.37K | 0.0390 | 173.60 | $170.31 | 0xf77...a650b |
Mar 23 12:47 PM | Buy | $4.36K | 4.36K | 0.0161 | 71.60 | $70.19 | 0x83d...7cb33 |
Mar 23 11:11 AM | Buy | $4.36K | 4.36K | 0.1520 | 672.35 | $662.02 | 0x66c...ff334 |
Mar 23 11:11 AM | Buy | $4.31K | 4.31K | 0.0299 | 131.46 | $128.92 | 0x32f...3a165 |
Mar 23 11:08 AM | Buy | $4.30K | 4.31K | 0.0909 | 398.26 | $391.36 | 0xf9b...f7d0a |
Mar 23 11:07 AM | Buy | $4.28K | 4.28K | 0.0259 | 113.09 | $110.90 | 0x67f...1ae06 |
Mar 23 11:07 AM | Buy | $4.27K | 4.27K | 0.0549 | 238.83 | $234.41 | 0xca1...b4a28 |
Mar 23 11:07 AM | Buy | $4.26K | 4.26K | 0.1143 | 494.72 | $486.51 | 0x284...9ca62 |
Mar 23 09:30 AM | Buy | $4.23K | 4.23K | 0.0156 | 67.35 | $66.02 | 0x3dc...20f0e |
Mar 23 09:22 AM | Buy | $4.22K | 4.22K | 0.0220 | 94.85 | $93.00 | 0xaa4...6223d |
Mar 23 09:16 AM | Buy | $4.22K | 4.22K | 0.0380 | 163.28 | $160.17 | 0x3b4...3fd16 |
Mar 23 09:16 AM | Buy | $4.21K | 4.21K | 0.0171 | 73.41 | $71.96 | 0xf12...08deb |
Mar 23 08:35 AM | Buy | $4.20K | 4.20K | 0.0235 | 100.63 | $98.67 | 0xe68...c08ba |
Mar 23 08:35 AM | Buy | $4.20K | 4.20K | 0.0273 | 116.96 | $114.70 | 0xc8e...c4c98 |
Mar 23 08:32 AM | Buy | $4.19K | 4.19K | 0.0231 | 98.76 | $96.84 | 0xa0f...c71a1 |
