PAXG/wstETH Pool
The live PAXG/wstETH price today is $4.59K, with a 24-hour trading volume of $5.45. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.59K
- 24h Volume
- $5.45
- 24h Buy Volume
- $5.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Paxos Gold (PAXG) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWETH/USDTGOLDEN/WETHOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V3Recent Transactions
- : 1176295600305017 PAXG for -2029644170590214 wstETH
- : -1196926846418979 PAXG for 1983446475514803 wstETH
- : -2408333333333333 PAXG for 4017583486774993 wstETH
- : -2415318650704820 PAXG for 4065459945889848 wstETH
- : -1899390650968654 PAXG for 3222851697203454 wstETH
- : -1242214919533902 PAXG for 2120181956121374 wstETH
- : -1350194485710987 PAXG for 2315707277177078 wstETH
- : 761132381507145 PAXG for -1360700648836013 wstETH
- : 2286101022417145 PAXG for -4063189775496748 wstETH
- : -1059900356868363 PAXG for 1804897948436363 wstETH
PAXG / wstETH
PAXG/wstETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | PAXG | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:00 AM | Buy | $4.59K | 1.69 | 0.021177 | 0.022030 | $5.40 | 0xddd...5e75e |
Mar 24 01:47 AM | Sell | $4.35K | 1.69 | 0.021197 | 0.021984 | $5.20 | 0xb18...a6903 |
Mar 23 07:08 AM | Sell | $4.20K | 1.69 | 0.022409 | 0.024018 | $10.12 | 0xa82...8d0fe |
Mar 23 07:07 AM | Sell | $4.20K | 1.71 | 0.022416 | 0.024066 | $10.15 | 0xc20...7a985 |
Mar 23 06:29 AM | Sell | $4.29K | 1.73 | 0.021900 | 0.023223 | $8.14 | 0x8e8...f4030 |
Mar 23 06:00 AM | Sell | $4.33K | 1.74 | 0.021243 | 0.022121 | $5.38 | 0x20c...93de0 |
Mar 23 05:39 AM | Sell | $4.35K | 1.75 | 0.021351 | 0.022316 | $5.87 | 0xb28...6eb45 |
Mar 22 10:12 PM | Buy | $4.50K | 1.75 | 0.037612 | 0.021361 | $3.43 | 0x7a8...40105 |
Mar 22 09:06 PM | Buy | $4.42K | 1.75 | 0.022287 | 0.024064 | $10.10 | 0xec8...f6ce0 |
Mar 21 07:25 AM | Sell | $4.59K | 1.73 | 0.021060 | 0.021805 | $4.87 | 0xef9...85c4d |
Mar 20 10:06 PM | Sell | $4.52K | 1.74 | 0.037800 | 0.021333 | $3.52 | 0x606...97d33 |
Mar 20 09:19 PM | Sell | $4.51K | 1.75 | 0.022282 | 0.023921 | $10.29 | 0x240...61965 |
Mar 19 12:44 PM | Sell | $4.59K | 1.76 | 0.022133 | 0.023696 | $9.79 | 0xcc1...a3b0f |
