ETH/CES Pool
The live ETH/CES price today is $0.1181, with a 24-hour trading volume of $1.61K. This pair has changed -23.74% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1181
- 24h Volume
- $1.61K
- 24h Buy Volume
- $695.45
- 24h Sell Volume
- $913.02
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 24
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.74%
Tokens in this pool
Ether (ETH) WhaleBit (CES)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -142882745578344630000 ETH for 14801032088626950000 CES
- : -39550412422903780000 ETH for 4284454967214702600 CES
- : -34989528526944125000 ETH for 3861876504003344400 CES
- : -177262401803467720000 ETH for 20665085438011912000 CES
- : -23185082735851123000 ETH for 2847324774835051000 CES
- : -34221793447959405000 ETH for 4267634881500481000 CES
- : -662185129542913600000 ETH for 102950331616737200000 CES
- : -113985642780153150000 ETH for 22816091076932907000 CES
- : -176513902032564420000 ETH for 39399766542848870000 CES
- : -32690361303064810000 ETH for 7909738833150167000 CES
ETH / CES
ETH/CES Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CES) | ETH | CES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:49 PM | Sell | $0.1181 | 0.1429 | 142.88 | 14.80 | $16.88 | 0x3b6...8f0a3 |
Mar 31 11:49 PM | Sell | $0.1266 | 0.1532 | 39.55 | 4.28 | $5.01 | 0x0cd...90dab |
Mar 31 11:39 PM | Sell | $0.1091 | 0.1563 | 34.99 | 3.86 | $3.82 | 0xfa1...4b150 |
Mar 31 11:38 PM | Sell | $0.1111 | 0.1591 | 177.26 | 20.67 | $19.69 | 0x6f2...9f2c8 |
Mar 31 11:38 PM | Sell | $0.1217 | 0.1744 | 23.19 | 2.85 | $2.82 | 0xbff...1f465 |
Mar 31 11:38 PM | Sell | $0.1232 | 0.1765 | 34.22 | 4.27 | $4.22 | 0x2a9...f508e |
Mar 31 11:31 PM | Sell | $0.0908 | 0.1798 | 662.19 | 102.95 | $60.10 | 0xaef...40369 |
Mar 31 11:29 PM | Sell | $0.1015 | 0.2744 | 113.99 | 22.82 | $11.57 | 0x4a7...c5d5b |
Mar 31 11:28 PM | Sell | $0.1102 | 0.2980 | 176.51 | 39.40 | $19.46 | 0x140...b4758 |
Mar 31 11:27 PM | Sell | $0.1164 | 0.3412 | 32.69 | 7.91 | $3.81 | 0xd4a...c0403 |
Mar 31 11:23 PM | Sell | $0.1047 | 0.3502 | 78.03 | 19.75 | $8.17 | 0x570...cd9e0 |
Mar 31 11:23 PM | Sell | $0.1116 | 0.3732 | 48.21 | 12.85 | $5.38 | 0x4a7...af99f |
Mar 31 11:22 PM | Sell | $0.0627 | 0.3886 | 424.24 | 140.63 | $26.61 | 0xf5e...57728 |
Mar 31 11:21 PM | Buy | $0.0818 | 0.5771 | 266.13 | 183.46 | $21.76 | 0xc1c...06aa2 |
Mar 31 11:20 PM | Sell | $0.1605 | 0.4035 | 125.29 | 37.41 | $20.12 | 0x93d...b0d9a |
Mar 31 11:20 PM | Buy | $0.1416 | 0.4509 | 191.89 | 109.87 | $27.16 | 0x0e4...148ed |
Mar 31 11:20 PM | Sell | $0.1119 | 0.3563 | 642.11 | 216.43 | $71.83 | 0x987...a0373 |
Mar 31 11:19 PM | Buy | $0.0870 | 0.6508 | 486.84 | 327.81 | $42.34 | 0x557...cf79b |
Mar 31 11:19 PM | Sell | $0.0456 | 0.3414 | 1.10K | 463.88 | $50.05 | 0x4a6...a96b7 |
Mar 31 11:18 PM | Sell | $0.1429 | 1.07 | 467.10 | 519.85 | $66.73 | 0x7ab...4b5af |
Mar 31 11:18 PM | Buy | $0.3160 | 2.36 | 249.52 | 614.42 | $78.86 | 0xe48...4bbf5 |
Mar 31 11:18 PM | Buy | $0.1679 | 1.26 | 148.80 | 229.90 | $24.98 | 0x850...09f4d |
Mar 31 11:18 PM | Buy | $0.1244 | 0.9311 | 31.47 | 40.66 | $3.92 | 0x0e7...7d38d |
Mar 31 11:18 PM | Buy | $0.1174 | 0.8786 | 17.21 | 21.27 | $2.02 | 0x94e...56bca |
Mar 31 11:18 PM | Buy | $0.1138 | 0.8517 | 17.78 | 21.30 | $2.02 | 0x57a...58789 |
Mar 31 11:18 PM | Sell | $0.1103 | 0.8253 | 102.26 | 63.05 | $11.28 | 0x335...92d57 |
Mar 31 11:18 PM | Buy | $0.1256 | 0.9400 | 195.36 | 221.65 | $24.54 | 0x962...da6cb |
Mar 31 11:18 PM | Sell | $0.0897 | 0.6710 | 514.11 | 338.09 | $46.10 | 0xae6...0f3d2 |
Mar 31 11:17 PM | Buy | $0.1758 | 1.32 | 110.92 | 185.54 | $19.50 | 0xe44...f53dd |
Mar 31 11:17 PM | Buy | $0.1393 | 1.04 | 142.31 | 185.76 | $19.82 | 0x5ad...e2303 |
Mar 31 11:17 PM | Buy | $0.1070 | 0.8009 | 247.17 | 232.88 | $26.46 | 0xf88...607d2 |
Mar 31 11:17 PM | Sell | $0.0726 | 0.5431 | 387.11 | 182.48 | $28.10 | 0x5fe...414df |
Mar 31 11:17 PM | Buy | $0.1116 | 0.8351 | 1.32K | 726.89 | $147.73 | 0x951...8ad52 |
Mar 31 11:17 PM | Sell | $0.0236 | 0.1769 | 2.19K | 722.07 | $51.75 | 0x8d9...9b15c |
Mar 31 11:17 PM | Buy | $0.1678 | 1.26 | 127.80 | 201.29 | $21.44 | 0x627...35db6 |
Mar 31 11:16 PM | Buy | $0.1294 | 0.9681 | 38.96 | 49.36 | $5.04 | 0x9fc...65827 |
Mar 31 11:16 PM | Buy | $0.1086 | 0.8124 | 162.39 | 139.63 | $17.63 | 0x878...31cf4 |
Mar 31 11:16 PM | Sell | $0.0596 | 0.4459 | 384.30 | 210.19 | $22.90 | 0xa77...91625 |
Mar 31 11:16 PM | Sell | $0.1830 | 1.37 | 11.00 | 10.77 | $2.01 | 0x03f...8e3bb |
Mar 31 11:16 PM | Sell | $0.1911 | 1.43 | 7.29 | 7.41 | $1.39 | 0x446...66ec6 |
Mar 31 11:16 PM | Buy | $0.1968 | 1.47 | 344.79 | 362.68 | $67.86 | 0x170...ef725 |
Mar 31 11:16 PM | Sell | $0.0492 | 0.3682 | 549.06 | 319.66 | $27.01 | 0xd15...11ab3 |
Mar 31 11:16 PM | Buy | $0.2511 | 1.88 | 185.13 | 309.33 | $46.49 | 0x195...c879c |
Mar 31 11:15 PM | Sell | $0.0973 | 0.7280 | 259.83 | 210.48 | $25.28 | 0xd9d...af690 |
Mar 31 11:15 PM | Buy | $0.2458 | 1.84 | 257.99 | 369.21 | $63.42 | 0x119...3db29 |
Mar 31 11:15 PM | Sell | $0.0729 | 0.5456 | 232.28 | 124.41 | $16.94 | 0x434...3c129 |
Mar 31 11:14 PM | Buy | $0.1549 | 1.07 | 388.70 | 303.68 | $60.20 | 0xd5d...8119a |
Mar 31 11:14 PM | Sell | $0.0402 | 0.2787 | 708.81 | 369.73 | $28.51 | 0x434...61f76 |
Mar 31 11:14 PM | Buy | $0.4859 | 1.99 | 58.73 | 139.52 | $28.54 | 0x82a...0abc2 |
Mar 31 11:14 PM | Buy | $0.3385 | 1.39 | 233.34 | 279.22 | $78.99 | 0xbc1...955e6 |
Mar 31 11:14 PM | Buy | $0.1233 | 0.5055 | 39.94 | 27.01 | $4.92 | 0x4fc...b55c8 |
Mar 31 11:14 PM | Sell | $0.1081 | 0.4433 | 246.03 | 105.17 | $26.60 | 0x39e...874cd |
Mar 31 11:12 PM | Buy | $0.2803 | 0.8412 | 307.74 | 220.84 | $86.26 | 0x093...97a7e |