SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $8.71K. This pair has changed -0.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $8.71K
- 24h Buy Volume
- $4.44K
- 24h Sell Volume
- $4.26K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 89
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 227339008 SOL for -8070004299328 SPL
- : 415290208 SOL for -14432671434617 SPL
- : 1094227566 SOL for -36219186298703 SPL
- : 386469940 SOL for -12202597018244 SPL
- : 437804285 SOL for -13473517401644 SPL
- : 46119389 SOL for -1398269439697 SPL
- : 372678741 SOL for -11155568290394 SPL
- : 516675884 SOL for -15055273769262 SPL
- : 9987574 SOL for -286450755432 SPL
- : -2933332 SOL for 84112334623 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:40 PM | Buy | $85.65 | 35.50M | 0.2273 | 8.07M | $19.47 | 3MaEW...XaT1t |
Mar 10 09:21 PM | Buy | $85.98 | 34.75M | 0.4153 | 14.43M | $35.71 | 4Ci8i...Hf4ce |
Mar 10 07:32 PM | Buy | $85.82 | 33.10M | 1.09 | 36.22M | $93.91 | 2yiej...ZnRMQ |
Mar 10 07:09 PM | Buy | $86.24 | 31.57M | 0.3865 | 12.20M | $33.33 | cbCMJ...E2UcT |
Mar 10 06:47 PM | Buy | $86.35 | 30.78M | 0.4378 | 13.47M | $37.80 | 22EvC...1i5n3 |
Mar 10 05:48 PM | Buy | $88.08 | 30.32M | 0.0461 | 1.40M | $4.06 | KKynA...9LuR9 |
Mar 10 05:33 PM | Buy | $88.58 | 29.93M | 0.3727 | 11.16M | $33.01 | ezGLP...UUKzN |
Mar 10 05:31 PM | Buy | $88.32 | 29.14M | 0.5167 | 15.06M | $45.64 | 3u1Jr...5GzFa |
Mar 10 05:30 PM | Buy | $88.30 | 28.68M | 0.029988 | 286.45K | $0.8819 | 5FhMF...vsWse |
Mar 10 05:28 PM | Sell | $88.32 | 28.67M | 0.022934 | 84.11K | $0.2591 | 2pemo...Yxqq8 |
Mar 10 05:28 PM | Buy | $88.32 | 27.74M | 1.13 | 31.24M | $99.45 | 3sL4b...MqgMi |
Mar 10 05:28 PM | Sell | $88.34 | 26.88M | 0.0489 | 1.31M | $4.32 | 48D3C...WwMK9 |
Mar 10 05:27 PM | Buy | $88.28 | 26.80M | 0.1533 | 4.11M | $13.54 | 4JNZJ...g792C |
Mar 10 05:27 PM | Buy | $88.28 | 26.56M | 0.1547 | 4.11M | $13.66 | 2Zzqy...CXTBP |
Mar 10 05:27 PM | Buy | $88.28 | 25.49M | 1.30 | 33.23M | $115.07 | UNWf6...jLMsA |
Mar 10 05:27 PM | Sell | $88.31 | 24.60M | 0.0350 | 860.95K | $3.09 | 2AbYh...6caAq |
Mar 10 05:27 PM | Sell | $88.29 | 24.96M | 0.4889 | 12.20M | $43.16 | Ukf89...kksFr |
Mar 10 05:27 PM | Sell | $88.29 | 25.37M | 0.1011 | 2.57M | $8.93 | 53cbR...ojBzn |
Mar 10 05:27 PM | Sell | $88.29 | 25.52M | 0.1006 | 2.57M | $8.88 | 42H25...zdPpy |
Mar 10 05:27 PM | Sell | $88.29 | 25.66M | 0.1006 | 2.58M | $8.88 | swvLY...rfYfm |
