NFP/SOL Pool
The live NFP/SOL price today is $0.055583, with a 24-hour trading volume of $22.84K. This pair has changed 401.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.055583
- 24h Volume
- $22.84K
- 24h Buy Volume
- $11.74K
- 24h Sell Volume
- $11.11K
- Liquidity
- No data
- 24h Transactions
- 914
- 24h Buys
- 642
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 77.69%
- 24 Hours
- 401.17%
Tokens in this pool
NoFootprint (NFP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 323015609104769 NFP for -21116987 SOL
- : 248114652386044 NFP for -16163897 SOL
- : 245208023045346 NFP for -15926567 SOL
- : 308510701964985 NFP for -19970740 SOL
- : 389805016583819 NFP for -25126333 SOL
- : 320329875395500 NFP for -20559346 SOL
- : 287944484695203 NFP for -18412904 SOL
- : 777187781078651 NFP for -49379867 SOL
- : 694035025326176 NFP for -43708269 SOL
- : 719110027660517 NFP for -44905963 SOL
NFP / SOL
NFP/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | NFP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:02 AM | Buy | $0.055583 | 0.076538 | 323.02K | 0.0211 | $1.80 | 5XyHN...EJLT2 |
Mar 4 05:00 AM | Buy | $0.055563 | 0.076515 | 248.11K | 0.0162 | $1.38 | 2jLiw...7WNtU |
Mar 4 04:59 AM | Buy | $0.055547 | 0.076496 | 245.21K | 0.0159 | $1.36 | 4ipch...1pJnL |
Mar 4 04:58 AM | Buy | $0.055526 | 0.076474 | 308.51K | 0.0200 | $1.70 | 5v89N...1SnJo |
Mar 4 04:57 AM | Buy | $0.055508 | 0.076446 | 389.81K | 0.0251 | $2.15 | 3KiEg...EKyq9 |
Mar 4 04:56 AM | Buy | $0.055490 | 0.076419 | 320.33K | 0.0206 | $1.76 | 4kAQ2...1VrN9 |
Mar 4 04:55 AM | Buy | $0.055464 | 0.076395 | 287.94K | 0.0184 | $1.57 | 2HNLv...XPXsr |
Mar 4 04:54 AM | Buy | $0.055490 | 0.076354 | 777.19K | 0.0494 | $4.27 | 5KaxP...1xuhG |
Mar 4 04:53 AM | Buy | $0.055377 | 0.076298 | 694.04K | 0.0437 | $3.73 | pgwse...2MRTN |
Mar 4 04:52 AM | Buy | $0.055335 | 0.076245 | 719.11K | 0.0449 | $3.84 | 2UhEh...A75wc |
Mar 4 04:50 AM | Buy | $0.055294 | 0.076209 | 265.90K | 0.0165 | $1.41 | 3RtM5...KQqrz |
Mar 4 04:50 AM | Buy | $0.055263 | 0.076173 | 700.47K | 0.0432 | $3.69 | 5VBYB...EjZws |
Mar 4 04:49 AM | Buy | $0.055229 | 0.076134 | 360.81K | 0.0221 | $1.89 | 5YfRV...gcm33 |
Mar 4 04:49 AM | Buy | $0.055209 | 0.076111 | 293.08K | 0.0179 | $1.53 | H6Cet...9RDMq |
Mar 4 04:49 AM | Buy | $0.055178 | 0.076074 | 718.13K | 0.0436 | $3.72 | 43wnv...TvD5e |
Mar 4 04:47 AM | Buy | $0.055140 | 0.076029 | 544.80K | 0.0328 | $2.80 | 5rbTT...HudU1 |
Mar 4 04:47 AM | Buy | $0.055105 | 0.075987 | 646.45K | 0.0387 | $3.30 | 63B6s...1q3rg |
Mar 4 04:46 AM | Buy | $0.055071 | 0.075943 | 617.08K | 0.0367 | $3.13 | 4yhVx...YtVG8 |
Mar 4 04:44 AM | Buy | $0.055035 | 0.075899 | 666.74K | 0.0393 | $3.36 | CTMrA...somAT |
Mar 4 04:43 AM | Buy | $0.054992 | 0.075852 | 717.00K | 0.0420 | $3.58 | 3gbrP...Lq6oU |