SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $12.96K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $12.96K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $9.89K
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 42
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -349516186 SOL for 853245485540 SPL
- : 345357005 SOL for -843122506906 SPL
- : -293333332 SOL for 715791962931 SPL
- : -626983889 SOL for 1542308608106 SPL
- : -195555555 SOL for 484518637412 SPL
- : 1017101842 SOL for -2502006504362 SPL
- : -118518518 SOL for 289265713077 SPL
- : 136528670 SOL for -333170504179 SPL
- : 35254573 SOL for -85903067493 SPL
- : -115377777 SOL for 281331446063 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:41 PM | Sell | $85.46 | 2.44M | 0.3495 | 853.25K | $29.87 | 5FLnK...wrDs2 |
Mar 10 09:41 PM | Buy | $85.46 | 2.44M | 0.3454 | 843.12K | $29.51 | 2i52h...7bue1 |
Mar 10 09:41 PM | Sell | $85.46 | 2.44M | 0.2933 | 715.79K | $25.07 | 5JAUY...7pnpK |
Mar 10 09:41 PM | Sell | $85.46 | 2.46M | 0.6270 | 1.54M | $53.58 | KABES...2FeXZ |
Mar 10 09:41 PM | Sell | $85.46 | 2.48M | 0.1956 | 484.52K | $16.71 | 3FSnq...JLhRh |
Mar 10 09:41 PM | Buy | $85.46 | 2.46M | 1.02 | 2.50M | $86.92 | 3kvUq...vzeMr |
Mar 10 09:41 PM | Sell | $85.46 | 2.44M | 0.1185 | 289.27K | $10.13 | 4cFhV...658DA |
Mar 10 09:41 PM | Buy | $85.46 | 2.44M | 0.1365 | 333.17K | $11.67 | 4Yyh5...5xkJh |
Mar 10 09:41 PM | Buy | $85.46 | 2.44M | 0.0353 | 85.90K | $3.01 | 43F6E...71gtU |
Mar 10 09:41 PM | Sell | $85.46 | 2.44M | 0.1154 | 281.33K | $9.86 | 4PMS1...GBiNd |
Mar 10 09:41 PM | Sell | $85.46 | 2.46M | 0.7139 | 1.75M | $61.01 | 4i17h...JQMHH |
Mar 10 09:41 PM | Sell | $85.46 | 2.49M | 0.7241 | 1.80M | $61.88 | 4eeUP...6BWoi |
Mar 10 09:41 PM | Sell | $85.46 | 2.52M | 0.9778 | 2.47M | $83.56 | 63vrr...ctwvA |
Mar 10 09:41 PM | Sell | $85.46 | 2.57M | 0.8800 | 2.26M | $75.20 | 49HGj...zCh16 |
Mar 10 09:41 PM | Sell | $85.46 | 2.63M | 1.96 | 5.15M | $167.11 | 3pxvA...2j19R |
Mar 10 09:41 PM | Sell | $85.49 | 2.69M | 0.3137 | 843.12K | $26.82 | t7WSU...ARLbM |
Mar 10 09:41 PM | Sell | $85.49 | 2.70M | 0.2476 | 669.01K | $21.17 | 2EtiU...txvu3 |
Mar 10 09:41 PM | Sell | $85.49 | 2.71M | 0.2388 | 648.02K | $20.41 | 2EN5L...12mLX |
Mar 10 09:41 PM | Sell | $85.49 | 2.73M | 0.2470 | 673.26K | $21.11 | 2eE8K...kes7q |
Mar 10 09:41 PM | Sell | $85.49 | 2.74M | 0.2501 | 684.96K | $21.38 | 7fy25...PyNEi |
