SOL/SPL Pool
The live SOL/SPL price today is $85.76, with a 24-hour trading volume of $8.21K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $8.21K
- 24h Buy Volume
- $4.60K
- 24h Sell Volume
- $3.61K
- Liquidity
- No data
- 24h Transactions
- 1178
- 24h Buys
- 426
- 24h Sells
- 752
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 402734594 SOL for -14194928116431 SPL
- : -402734595 SOL for 14194928116431 SPL
- : 401111627 SOL for -14138478703092 SPL
- : -19555555 SOL for 680647787833 SPL
- : 51249955 SOL for -1781941935639 SPL
- : 63526375 SOL for -2200480882551 SPL
- : -403609937 SOL for 14138478703092 SPL
- : -61858784 SOL for 2200480882551 SPL
- : 148195295 SOL for -5256628096599 SPL
- : 148055557 SOL for -5200404119159 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:40 AM | Buy | $85.76 | 35.25M | 0.4027 | 14.19M | $34.54 | 3sjDv...ySCZH |
Mar 10 11:55 PM | Sell | $85.83 | 35.25M | 0.4027 | 14.19M | $34.57 | 5VWbn...zhq4D |
Mar 10 11:47 PM | Buy | $85.68 | 35.25M | 0.4011 | 14.14M | $34.37 | 3bxWV...c9sn3 |
Mar 10 11:42 PM | Sell | $85.64 | 34.81M | 0.0196 | 680.65K | $1.67 | PEks5...UiBjA |
Mar 10 11:35 PM | Buy | $85.52 | 34.77M | 0.0512 | 1.78M | $4.38 | 44dfo...BB8SB |
Mar 10 11:33 PM | Buy | $85.51 | 34.64M | 0.0635 | 2.20M | $5.43 | 4FmFu...JmqHN |
Mar 10 11:02 PM | Sell | $85.65 | 35.03M | 0.4036 | 14.14M | $34.57 | 5Dhpg...kSgWX |
Mar 10 10:45 PM | Sell | $85.53 | 35.57M | 0.0619 | 2.20M | $5.29 | 67Rwj...66Ebn |
Mar 10 10:41 PM | Buy | $85.45 | 35.47M | 0.1482 | 5.26M | $12.66 | 4P5Zf...7wcgy |
Mar 10 10:41 PM | Buy | $85.45 | 35.12M | 0.1481 | 5.20M | $12.65 | 3bzQr...cSYvK |
Mar 10 10:41 PM | Buy | $85.45 | 34.78M | 0.1504 | 5.23M | $12.85 | 4CGKq...93qzg |
Mar 10 10:41 PM | Buy | $85.46 | 33.92M | 0.6173 | 20.94M | $52.76 | 5F5XW...B9udn |
Mar 10 10:41 PM | Buy | $85.46 | 33.06M | 0.1818 | 6.01M | $15.54 | 33fj2...cGAFC |
Mar 10 10:41 PM | Buy | $85.46 | 32.69M | 0.1658 | 5.42M | $14.17 | 2BLP6...UcvcW |
Mar 10 10:41 PM | Buy | $85.46 | 32.34M | 0.1728 | 5.59M | $14.77 | 5uMDN...5A2bm |
Mar 10 10:41 PM | Buy | $85.46 | 31.92M | 0.2460 | 7.85M | $21.02 | 3Pukz...bUa6o |
Mar 10 10:41 PM | Buy | $85.46 | 31.40M | 0.2713 | 8.52M | $23.19 | 4KAwg...2XTH3 |
Mar 10 10:41 PM | Buy | $85.46 | 30.97M | 0.1753 | 5.43M | $14.98 | 4tyqJ...Wqu1m |
Mar 10 10:41 PM | Buy | $85.46 | 30.53M | 0.2909 | 8.88M | $24.86 | 3XdqB...VFN1g |
Mar 10 10:41 PM | Buy | $85.46 | 30.00M | 0.2730 | 8.19M | $23.33 | 4nuYE...DFSAh |
