IMG/GROKIUS Pool
The live IMG/GROKIUS price today is $0.036900, with a 24-hour trading volume of $344.88. This pair has changed 11.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036900
- 24h Volume
- $344.88
- 24h Buy Volume
- $267.82
- 24h Sell Volume
- $77.06
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 82
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.24%
- 24 Hours
- 11.27%
Tokens in this pool
Infinite Money Glitch (IMG) Grokius Maximus (GROKIUS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 11646732832 IMG for -6606819083 GROKIUS
- : 10550288647 IMG for -5857799501 GROKIUS
- : 14223877016 IMG for -7712838878 GROKIUS
- : 56946632756 IMG for -28910039732 GROKIUS
- : -2527543374 IMG for 1153599463 GROKIUS
- : -10001601931 IMG for 4613931462 GROKIUS
- : -2514719749 IMG for 1172561855 GROKIUS
- : -2535787298 IMG for 1187529552 GROKIUS
- : -2524276121 IMG for 1187302975 GROKIUS
- : -755796155 IMG for 356498395 GROKIUS
IMG / GROKIUS
IMG/GROKIUS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GROKIUS) | IMG | GROKIUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:51 PM | Buy | $0.036900 | 0.5673 | 11.65K | 6.61K | $8.04 | ZCe79...3Fo5L |
Mar 4 01:42 PM | Buy | $0.036869 | 0.5552 | 10.55K | 5.86K | $7.25 | 3sfMS...5HivT |
Mar 4 11:12 AM | Buy | $0.036979 | 0.5422 | 14.22K | 7.71K | $9.93 | 2xgNo...JQ4Hm |
Mar 4 09:34 AM | Buy | $0.037159 | 0.5077 | 56.95K | 28.91K | $40.77 | FWujJ...Wjogt |
Mar 4 09:19 AM | Sell | $0.037131 | 0.4564 | 2.53K | 1.15K | $1.80 | 5QKYy...tCUD4 |
Mar 4 09:19 AM | Sell | $0.037131 | 0.4613 | 10.00K | 4.61K | $7.13 | 3SKZ1...hzs8i |
Mar 4 09:15 AM | Sell | $0.037127 | 0.4663 | 2.51K | 1.17K | $1.79 | 41suG...mJjgh |
Mar 4 09:14 AM | Sell | $0.037127 | 0.4683 | 2.54K | 1.19K | $1.81 | 278ay...ESf4o |
Mar 4 09:14 AM | Sell | $0.037127 | 0.4704 | 2.52K | 1.19K | $1.80 | 56wC2...BiEtT |
Mar 4 09:14 AM | Sell | $0.037127 | 0.4717 | 755.80 | 356.50 | $0.5387 | 2NPf2...dX5wt |
Mar 4 09:13 AM | Sell | $0.037127 | 0.4720 | 121.98 | 57.58 | $0.0869 | 4r7Qg...pYbcE |
Mar 4 09:13 AM | Sell | $0.037127 | 0.4721 | 128.46 | 60.65 | $0.0916 | Jh4bZ...XLPYx |
Mar 4 09:13 AM | Sell | $0.037042 | 0.4723 | 322.56 | 152.35 | $0.2271 | 5fQBo...pJ41k |
Mar 4 09:13 AM | Sell | $0.037042 | 0.4725 | 167.16 | 78.99 | $0.1177 | 4AYYK...Mya76 |
Mar 4 09:13 AM | Sell | $0.037042 | 0.4727 | 322.66 | 152.53 | $0.2272 | 258nc...tADyx |
Mar 4 09:12 AM | Sell | $0.037042 | 0.4730 | 361.12 | 170.81 | $0.2543 | 5Z89J...j6Pah |
Mar 4 09:12 AM | Sell | $0.037042 | 0.4742 | 2.55K | 1.21K | $1.79 | 62qdt...yjreD |
Mar 4 08:59 AM | Sell | $0.037067 | 0.4757 | 982.15 | 467.16 | $0.6941 | 5yag8...HHcU3 |
Mar 4 08:59 AM | Sell | $0.037042 | 0.4786 | 6.02K | 2.88K | $4.24 | ptps6...ZPeFH |
Mar 4 08:58 AM | Sell | $0.037042 | 0.4812 | 419.08 | 201.68 | $0.2951 | 3LPgo...Jb3wh |