SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $7.43K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $7.43K
- 24h Buy Volume
- $4.33K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 145
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 11140479 SOL for -398297002115 SPL
- : 2610153 SOL for -93276069992 SPL
- : 17855858 SOL for -637659493816 SPL
- : 83838793 SOL for -2983899005106 SPL
- : 73173675 SOL for -2590772779077 SPL
- : 93591800 SOL for -3295444548895 SPL
- : 224583180 SOL for -7825285355418 SPL
- : 26556642 SOL for -917718101801 SPL
- : 52827600 SOL for -1820825727534 SPL
- : 261016529 SOL for -8905009138179 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:04 PM | Buy | $85.71 | 35.75M | 0.0111 | 398.30K | $0.9548 | 57pfu...AfubV |
Mar 10 09:54 PM | Buy | $85.69 | 35.74M | 0.022611 | 93.28K | $0.2237 | 2eT7C...817ey |
Mar 10 09:54 PM | Buy | $85.72 | 35.71M | 0.0179 | 637.66K | $1.53 | 4yRPJ...KCzmz |
Mar 10 09:54 PM | Buy | $85.72 | 35.59M | 0.0838 | 2.98M | $7.19 | 5S1dd...1peGW |
Mar 10 09:54 PM | Buy | $85.72 | 35.41M | 0.0732 | 2.59M | $6.27 | 2v8Pa...Qb5R6 |
Mar 10 09:54 PM | Buy | $85.72 | 35.21M | 0.0936 | 3.30M | $8.02 | qZRgd...TxxK4 |
Mar 10 09:54 PM | Buy | $85.72 | 34.84M | 0.2246 | 7.83M | $19.25 | 2QUae...HJRPB |
Mar 10 09:54 PM | Buy | $85.69 | 34.56M | 0.0266 | 917.72K | $2.28 | 2hHRE...RAuaF |
Mar 10 09:54 PM | Buy | $85.70 | 34.47M | 0.0528 | 1.82M | $4.53 | 5145i...i4Xmn |
Mar 10 09:54 PM | Buy | $85.70 | 34.12M | 0.2610 | 8.91M | $22.37 | HG19E...SLuWb |
Mar 10 09:54 PM | Buy | $85.70 | 33.54M | 0.2621 | 8.79M | $22.46 | 4MmpW...wubUh |
Mar 10 09:54 PM | Sell | $85.70 | 33.37M | 0.0988 | 3.30M | $8.46 | 2yFdo...aeqBK |
Mar 10 09:54 PM | Sell | $85.70 | 33.57M | 0.0889 | 2.98M | $7.62 | 5CL9p...qdTzr |
Mar 10 09:54 PM | Buy | $85.70 | 33.66M | 0.024008 | 134.88K | $0.3434 | 2v56h...vHoGR |
Mar 10 09:54 PM | Buy | $85.70 | 33.60M | 0.0558 | 1.88M | $4.78 | 4rYkT...1t7Q4 |
Mar 10 09:54 PM | Buy | $85.70 | 33.47M | 0.0575 | 1.93M | $4.93 | 4rYkT...1t7Q4 |
Mar 10 09:54 PM | Buy | $85.70 | 33.35M | 0.0605 | 2.02M | $5.19 | 4rYkT...1t7Q4 |
Mar 10 09:54 PM | Buy | $85.70 | 33.22M | 0.0613 | 2.04M | $5.25 | 4rYkT...1t7Q4 |
Mar 10 09:54 PM | Buy | $85.70 | 33.07M | 0.0732 | 2.42M | $6.28 | 58grJ...2m6Sx |
Mar 10 09:54 PM | Buy | $85.70 | 32.90M | 0.0859 | 2.83M | $7.36 | 58grJ...2m6Sx |
