SOL/SPL Pool
The live SOL/SPL price today is $85.51, with a 24-hour trading volume of $7.82K. This pair has changed -0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $7.82K
- 24h Buy Volume
- $4.45K
- 24h Sell Volume
- $3.37K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 107
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 58477 SOL for -1987586477 SPL
- : 605120613 SOL for -20170777556900 SPL
- : 952857482 SOL for -30231569445773 SPL
- : 258133669 SOL for -7885561173255 SPL
- : 433195656 SOL for -12956386905330 SPL
- : 104425393 SOL for -3072558714975 SPL
- : 409887141 SOL for -11875360588473 SPL
- : 8419971 SOL for -240903810385 SPL
- : 10426297 SOL for -298139282052 SPL
- : 89100086 SOL for -2540274464247 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:06 PM | Buy | $85.51 | 33.99M | 0.045848 | 1.99K | $0.025001 | 2qoSQ...tmP4D |
Mar 10 10:01 PM | Buy | $85.71 | 33.33M | 0.6051 | 20.17M | $51.86 | 6527A...tWksB |
Mar 10 10:00 PM | Buy | $85.73 | 31.73M | 0.9529 | 30.23M | $81.69 | 5tcwP...yd4Fw |
Mar 10 10:00 PM | Buy | $85.72 | 30.55M | 0.2581 | 7.89M | $22.13 | 5NvzV...qxTf8 |
Mar 10 10:00 PM | Buy | $85.72 | 29.91M | 0.4332 | 12.96M | $37.13 | X8jkN...qgJDm |
Mar 10 10:00 PM | Buy | $85.76 | 29.42M | 0.1044 | 3.07M | $8.96 | 3nLkP...hUXng |
Mar 10 10:00 PM | Buy | $85.76 | 28.97M | 0.4099 | 11.88M | $35.15 | G8RAE...aJVRC |
Mar 10 09:59 PM | Buy | $85.74 | 28.61M | 0.028420 | 240.90K | $0.7219 | 3PTWh...TJP8P |
Mar 10 09:59 PM | Buy | $85.74 | 28.59M | 0.0104 | 298.14K | $0.8939 | 4rbQc...Ra3BS |
Mar 10 09:59 PM | Buy | $85.74 | 28.51M | 0.0891 | 2.54M | $7.64 | 22WLf...btCtL |
Mar 10 09:59 PM | Buy | $85.74 | 28.43M | 0.025191 | 147.58K | $0.4450 | 2RHdR...ztVjK |
Mar 10 09:59 PM | Buy | $85.68 | 28.28M | 0.1689 | 4.78M | $14.47 | 5m7N4...8dXVc |
Mar 10 09:59 PM | Buy | $85.67 | 28.14M | 0.036711 | 18.89K | $0.0575 | 5QNke...9vzij |
Mar 10 09:59 PM | Buy | $85.71 | 27.73M | 0.5060 | 14.03M | $43.37 | 52iTh...AX8da |
Mar 10 09:59 PM | Buy | $85.71 | 27.11M | 0.2591 | 7.02M | $22.21 | 31Nn1...avTsy |
Mar 10 09:59 PM | Buy | $85.71 | 26.56M | 0.4581 | 12.17M | $39.26 | Whie6...iy3p6 |
Mar 10 09:59 PM | Buy | $85.71 | 25.84M | 0.5053 | 13.06M | $43.31 | 3YM8J...ZjrsR |
Mar 10 09:59 PM | Buy | $85.71 | 25.05M | 0.6014 | 15.06M | $51.54 | 271m6...MsDVn |
Mar 10 09:59 PM | Sell | $85.71 | 24.64M | 0.029778 | 240.90K | $0.8380 | 2qhLB...UCVDt |
Mar 10 09:59 PM | Buy | $85.71 | 24.58M | 0.0994 | 2.44M | $8.52 | 4ugaM...CdiNB |
