SOL/BARREL Pool
The live SOL/BARREL price today is $87.28, with a 24-hour trading volume of $99.94K. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $99.94K
- 24h Buy Volume
- $50.20K
- 24h Sell Volume
- $49.74K
- Liquidity
- No data
- 24h Transactions
- 3286
- 24h Buys
- 980
- 24h Sells
- 2306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Black Gold Reserve (BARREL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 216786246 SOL for -825167380443 BARREL
- : -244580708 SOL for 926188610689 BARREL
- : -235293 SOL for 893903050 BARREL
- : 425103285 SOL for -1614823386001 BARREL
- : 565215376 SOL for -2119259588705 BARREL
- : -117229 SOL for 433910009 BARREL
- : -597573394 SOL for 2229204486104 BARREL
- : 233945339 SOL for -881710193513 BARREL
- : -561633355 SOL for 2114189647768 BARREL
- : -246753 SOL for 935764944 BARREL
SOL / BARREL
SOL/BARREL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BARREL) | SOL | BARREL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:30 AM | Buy | $87.28 | 3.81M | 0.2168 | 825.17K | $18.92 | 5xAs5...u7yPU |
Mar 10 09:30 AM | Sell | $87.28 | 3.79M | 0.2446 | 926.19K | $21.35 | Yc5ki...LutH9 |
Mar 10 09:30 AM | Sell | $87.28 | 3.80M | 0.032353 | 893.90 | $0.0205 | 2WRRi...qrV55 |
Mar 10 09:30 AM | Buy | $87.28 | 3.80M | 0.4251 | 1.61M | $37.10 | 32Teb...XKxx3 |
Mar 10 09:30 AM | Buy | $87.28 | 3.75M | 0.5652 | 2.12M | $49.33 | 4UCJ9...fuCeW |
Mar 10 09:30 AM | Sell | $87.28 | 3.70M | 0.031173 | 433.91 | $0.0102 | NSRHV...FfmDK |
Mar 10 09:30 AM | Sell | $87.28 | 3.73M | 0.5976 | 2.23M | $52.15 | 3g6rk...4Pbq6 |
Mar 10 09:30 AM | Buy | $87.28 | 3.77M | 0.2339 | 881.71K | $20.42 | 5eN3L...CaaN4 |
Mar 10 09:30 AM | Sell | $87.28 | 3.76M | 0.5616 | 2.11M | $49.02 | 2G7uL...oheFE |
Mar 10 09:30 AM | Sell | $87.28 | 3.79M | 0.032468 | 935.76 | $0.0215 | 3qx5J...SKR4W |
Mar 10 09:30 AM | Buy | $87.28 | 3.80M | 0.3007 | 1.14M | $26.24 | R22mN...KB6q8 |
Mar 10 09:30 AM | Buy | $87.28 | 3.78M | 0.1576 | 594.88K | $13.75 | 2ahni...5Zfvr |
Mar 10 09:30 AM | Sell | $87.28 | 3.78M | 0.6274 | 2.37M | $54.76 | 5khHN...eBKRu |
Mar 10 09:30 AM | Buy | $87.28 | 3.82M | 0.1128 | 431.56K | $9.85 | 4MvUQ...EKhm9 |
Mar 10 09:30 AM | Sell | $87.28 | 3.80M | 0.032227 | 845.55 | $0.0194 | 3fuxd...PvRuq |
Mar 10 09:30 AM | Buy | $87.28 | 3.79M | 0.5316 | 2.02M | $46.39 | 2NpzE...aJSfM |
Mar 10 09:30 AM | Sell | $87.28 | 3.76M | 0.3618 | 1.36M | $31.58 | WUYZF...D7wbj |
Mar 10 09:30 AM | Buy | $87.28 | 3.78M | 0.4753 | 1.80M | $41.48 | 4r4LA...1T4p9 |
Mar 10 09:30 AM | Sell | $87.28 | 3.73M | 0.032456 | 916.72 | $0.0214 | 2R41S...a2V89 |
Mar 10 09:30 AM | Buy | $87.28 | 3.75M | 0.1747 | 654.42K | $15.25 | 4bqvW...21Wk7 |
