SOL/PIZZA Pool
The live SOL/PIZZA price today is $89.82, with a 24-hour trading volume of $1.39M. This pair has changed 4.72% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.82
- 24h Volume
- $1.39M
- 24h Buy Volume
- $694.26K
- 24h Sell Volume
- $693.22K
- Liquidity
- No data
- 24h Transactions
- 6453
- 24h Buys
- 2969
- 24h Sells
- 3484
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.58%
- 6 Hours
- 3.97%
- 24 Hours
- 4.72%
Tokens in this pool
Wrapped SOL (SOL) Bitcoin Pizza (PIZZA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -2618701131 SOL for 368123804956 PIZZA
- : -2400616240 SOL for 342367911293 PIZZA
- : -1510614587 SOL for 217887800560 PIZZA
- : 6543804279 SOL for -930499330111 PIZZA
- : 263415901 SOL for -36729810705 PIZZA
- : -462964691 SOL for 64578048291 PIZZA
- : 985256038 SOL for -137254605333 PIZZA
- : 700788522 SOL for -97158321271 PIZZA
- : -3049024251 SOL for 425479673917 PIZZA
- : 3519097162 SOL for -490519433691 PIZZA
SOL / PIZZA
SOL/PIZZA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PIZZA) | SOL | PIZZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:35 PM | Sell | $89.82 | 140.57K | 2.62 | 368.12K | $235.21 | 4PUa9...2bHXv |
Mar 4 01:35 PM | Sell | $89.82 | 142.62K | 2.40 | 342.37K | $215.62 | 5a32M...aw6vL |
Mar 4 01:35 PM | Sell | $89.82 | 144.24K | 1.51 | 217.89K | $135.68 | 3cDAr...c9aum |
Mar 4 01:35 PM | Buy | $89.82 | 142.20K | 6.54 | 930.50K | $587.75 | 3jFy4...TQbX2 |
Mar 4 01:34 PM | Buy | $89.81 | 139.44K | 0.2634 | 36.73K | $23.66 | TLNuK...Pj4q8 |
Mar 4 01:34 PM | Sell | $89.81 | 139.49K | 0.4630 | 64.58K | $41.58 | 2Xi8t...FmZ6D |
Mar 4 01:34 PM | Buy | $89.79 | 139.31K | 0.9853 | 137.25K | $88.47 | 3G3un...5mpvc |
Mar 4 01:34 PM | Buy | $89.79 | 138.64K | 0.7008 | 97.16K | $62.92 | 4Gfq6...R8iWU |
Mar 4 01:33 PM | Sell | $89.60 | 139.55K | 3.05 | 425.48K | $273.18 | 4xQf1...Fg4CX |
Mar 4 01:33 PM | Buy | $89.59 | 139.39K | 3.52 | 490.52K | $315.29 | 55E6a...RwVct |
Mar 4 01:33 PM | Buy | $89.59 | 137.99K | 0.0183 | 2.53K | $1.64 | 3zycv...fWZaa |
Mar 4 01:33 PM | Sell | $89.61 | 138.69K | 1.86 | 258.42K | $166.97 | 3Vsj6...z33W9 |
Mar 4 01:33 PM | Sell | $89.61 | 140.88K | 3.62 | 509.37K | $324.00 | 25qfc...U5MmN |
Mar 4 01:33 PM | Sell | $89.61 | 143.40K | 2.55 | 366.20K | $228.83 | 4225r...kwQbw |
Mar 4 01:33 PM | Buy | $89.61 | 141.19K | 8.05 | 1.14M | $721.32 | 4NtG7...21FYa |
Mar 4 01:32 PM | Sell | $89.65 | 138.67K | 1.85 | 255.94K | $165.47 | 4RHZr...Pmkx4 |
Mar 4 01:32 PM | Sell | $89.65 | 139.77K | 0.9479 | 132.49K | $84.98 | 5nSDU...jjSKX |
Mar 4 01:32 PM | Sell | $89.62 | 140.62K | 1.17 | 164.03K | $104.53 | 4SWFR...eVE4K |
Mar 4 01:32 PM | Buy | $89.65 | 140.77K | 0.8558 | 120.47K | $76.72 | 3AcPp...uZKCd |
Mar 4 01:32 PM | Buy | $89.61 | 139.45K | 2.45 | 341.28K | $219.31 | 2HxCG...War2G |