SOL/SPL Pool
The live SOL/SPL price today is $85.95, with a 24-hour trading volume of $7.87K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $7.87K
- 24h Buy Volume
- $4.65K
- 24h Sell Volume
- $3.22K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 100
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 34613022 SOL for -1234763424961 SPL
- : 3213349 SOL for -114486790653 SPL
- : 16606245 SOL for -591265510941 SPL
- : 14049482 SOL for -499722323392 SPL
- : 20763214 SOL for -737667430158 SPL
- : 341138538 SOL for -11975802887916 SPL
- : 33765755 SOL for -1170783126288 SPL
- : 1215673570 SOL for -40490575709563 SPL
- : 1528721433 SOL for -46712200950871 SPL
- : 990784133 SOL for -28045829418192 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:54 PM | Buy | $85.95 | 35.67M | 0.0346 | 1.23M | $2.98 | 5rjuC...Ny7XP |
Mar 10 07:53 PM | Buy | $85.97 | 35.63M | 0.023214 | 114.49K | $0.2762 | 3aRSF...Z9xpE |
Mar 10 07:52 PM | Buy | $86.00 | 35.61M | 0.0166 | 591.27K | $1.43 | 6wymg...3j8Jf |
Mar 10 07:52 PM | Buy | $86.01 | 35.57M | 0.0140 | 499.72K | $1.21 | RMP4r...28fbz |
Mar 10 07:52 PM | Buy | $86.01 | 35.53M | 0.0208 | 737.67K | $1.79 | 4RpDd...UKdyg |
Mar 10 07:52 PM | Buy | $86.01 | 35.11M | 0.3411 | 11.98M | $29.34 | 3Ywd6...qJZ9C |
Mar 10 07:52 PM | Buy | $86.01 | 34.67M | 0.0338 | 1.17M | $2.90 | a9Rvb...Txrcc |
Mar 10 07:52 PM | Buy | $86.01 | 33.31M | 1.22 | 40.49M | $104.56 | 3YPa8...t4FAd |
Mar 10 07:52 PM | Buy | $86.01 | 30.56M | 1.53 | 46.71M | $131.49 | 9kSd9...wTt8q |
Mar 10 07:52 PM | Buy | $86.01 | 28.31M | 0.9908 | 28.05M | $85.22 | D7Gsy...2Qfpc |
Mar 10 07:52 PM | Buy | $86.01 | 26.81M | 0.8659 | 23.21M | $74.48 | 46P94...C3UAo |
Mar 10 07:52 PM | Buy | $86.01 | 25.05M | 1.54 | 38.50M | $132.18 | 4uAzP...YgG3u |
Mar 10 07:52 PM | Buy | $86.01 | 23.96M | 0.0569 | 1.36M | $4.90 | 5p32X...UQ3HM |
Mar 10 07:52 PM | Sell | $86.04 | 24.25M | 0.4938 | 11.98M | $42.49 | 4zYRR...XBXCc |
Mar 10 07:52 PM | Buy | $86.04 | 24.51M | 0.1043 | 2.56M | $8.97 | 645KG...3L8do |
Mar 10 07:52 PM | Buy | $86.04 | 23.33M | 1.72 | 40.16M | $148.10 | 5KRvY...w3RW9 |
Mar 10 07:52 PM | Buy | $86.04 | 22.17M | 0.1779 | 3.94M | $15.31 | 5N8F3...mcxuK |
Mar 10 07:52 PM | Buy | $86.04 | 21.53M | 0.9634 | 20.74M | $82.89 | 3rRCY...QEBEM |
Mar 10 07:52 PM | Buy | $86.04 | 20.00M | 1.95 | 38.93M | $167.44 | 498op...3CbC7 |
Mar 10 07:52 PM | Buy | $86.04 | 18.31M | 1.66 | 30.47M | $143.15 | w8cQ1...qnj9c |
