SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $11.02K. This pair has changed 1.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $11.02K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 482
- 24h Buys
- 230
- 24h Sells
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8397440 SOL for -299745669298 SPL
- : 16492246 SOL for -588201286277 SPL
- : 14998688 SOL for -534372760002 SPL
- : 8847820 SOL for -314979908256 SPL
- : 297487297 SOL for -10483647440849 SPL
- : 21250974 SOL for -741044505089 SPL
- : 76910825 SOL for -2673323778121 SPL
- : 333577356 SOL for -11440220750125 SPL
- : 105483144 SOL for -3566215850829 SPL
- : 6954230 SOL for -234256307877 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 AM | Buy | $86.70 | 35.69M | 0.028398 | 299.75K | $0.7281 | Bo9gu...iay5g |
Mar 10 02:30 AM | Buy | $86.27 | 35.67M | 0.0165 | 588.20K | $1.42 | UEDLu...gfTs7 |
Mar 10 02:24 AM | Buy | $85.57 | 35.63M | 0.0150 | 534.37K | $1.28 | 3WhT9...D4dWu |
Mar 10 02:15 AM | Buy | $85.65 | 35.60M | 0.028848 | 314.98K | $0.7578 | 3b3dh...xeHkv |
Mar 10 02:12 AM | Buy | $85.63 | 35.24M | 0.2975 | 10.48M | $25.47 | R4TUG...dEijP |
Mar 10 02:04 AM | Buy | $85.54 | 34.87M | 0.0213 | 741.04K | $1.82 | 4bLys...dJwd3 |
Mar 10 02:04 AM | Buy | $85.62 | 34.76M | 0.0769 | 2.67M | $6.59 | 4nqpa...CNYid |
Mar 10 01:59 AM | Buy | $85.78 | 34.30M | 0.3336 | 11.44M | $28.61 | 2vsbC...osa8W |
Mar 10 01:59 AM | Buy | $85.83 | 33.81M | 0.1055 | 3.57M | $9.05 | 3ZRrP...ahHvr |
Mar 10 01:47 AM | Buy | $85.30 | 33.69M | 0.026955 | 234.26K | $0.5932 | 3mCVQ...LNPh1 |
Mar 10 01:41 AM | Buy | $85.14 | 33.58M | 0.0895 | 3.01M | $7.62 | 2qDKY...4EP5Q |
Mar 10 01:38 AM | Buy | $85.20 | 33.46M | 0.0207 | 691.24K | $1.76 | 3GQSJ...y4AwC |
Mar 10 01:34 AM | Buy | $85.43 | 33.38M | 0.0553 | 1.85M | $4.72 | gK8ie...QcsaW |
Mar 10 01:34 AM | Buy | $85.44 | 33.02M | 0.2862 | 9.45M | $24.45 | 3MUu5...aAWDk |
Mar 10 01:34 AM | Buy | $85.46 | 32.30M | 0.4028 | 13.01M | $34.42 | 2DfdD...jfx9s |
Mar 10 01:34 AM | Sell | $85.47 | 31.95M | 0.0578 | 1.85M | $4.94 | 2j3wJ...N2T16 |
Mar 10 01:33 AM | Buy | $85.52 | 31.92M | 0.0851 | 2.71M | $7.27 | 5Ntfh...261NA |
Mar 10 01:33 AM | Sell | $85.45 | 32.17M | 0.3259 | 10.48M | $27.85 | 5y8DA...GJxUs |
Mar 10 01:33 AM | Buy | $85.40 | 32.28M | 0.2173 | 7.01M | $18.56 | 2YWzZ...fEMHh |
Mar 10 01:32 AM | Buy | $85.34 | 31.92M | 0.1376 | 4.39M | $11.74 | JnqZR...i5m8t |
