SOL/SPL Pool
The live SOL/SPL price today is $85.89, with a 24-hour trading volume of $8.90K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $8.90K
- 24h Buy Volume
- $5.13K
- 24h Sell Volume
- $3.77K
- Liquidity
- No data
- 24h Transactions
- 355
- 24h Buys
- 190
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2708145 SOL for -96673738347 SPL
- : 3195185 SOL for -114037396149 SPL
- : 27413415 SOL for -977399102902 SPL
- : 3584757 SOL for -127679328492 SPL
- : 28041096 SOL for -997698015570 SPL
- : 1085618 SOL for -38588741491 SPL
- : 54593480 SOL for -1936963942573 SPL
- : 145054750 SOL for -5112590733512 SPL
- : 12548270 SOL for -439975553205 SPL
- : 62040566 SOL for -2169963441464 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:30 AM | Buy | $85.89 | 35.70M | 0.022709 | 96.67K | $0.2326 | 4jNe6...HUwaQ |
Mar 11 12:30 AM | Buy | $85.91 | 35.69M | 0.023196 | 114.04K | $0.2745 | 3JUZq...sDAtz |
Mar 11 12:30 AM | Buy | $85.91 | 35.65M | 0.0274 | 977.40K | $2.36 | 4s22o...Jeaq8 |
Mar 11 12:30 AM | Buy | $85.91 | 35.62M | 0.023585 | 127.68K | $0.3080 | 2tpru...YVXXs |
Mar 11 12:30 AM | Buy | $85.96 | 35.58M | 0.0280 | 997.70K | $2.41 | 3quhr...3eBg5 |
Mar 11 12:29 AM | Buy | $85.96 | 35.55M | 0.021086 | 38.59K | $0.0933 | 2PSRt...wbLoW |
Mar 11 12:29 AM | Buy | $85.96 | 35.48M | 0.0546 | 1.94M | $4.69 | 4JfAc...9zuzb |
Mar 11 12:29 AM | Buy | $85.96 | 35.25M | 0.1451 | 5.11M | $12.47 | 5Aj9J...Xo9GH |
Mar 11 12:29 AM | Buy | $85.96 | 35.06M | 0.0125 | 439.98K | $1.08 | 55VpL...m9uRC |
Mar 11 12:29 AM | Buy | $85.96 | 34.98M | 0.0620 | 2.17M | $5.33 | 5pKWT...WqCfw |
Mar 11 12:29 AM | Buy | $85.96 | 34.78M | 0.1094 | 3.80M | $9.40 | 2PGfx...RaGtH |
Mar 11 12:29 AM | Buy | $85.96 | 34.65M | 0.022645 | 91.65K | $0.2274 | 3Zx5Z...m4yJH |
Mar 11 12:29 AM | Buy | $85.96 | 34.65M | 0.021364 | 47.23K | $0.1172 | 64d3v...xqgDk |
Mar 11 12:29 AM | Buy | $85.96 | 34.65M | 0.033608 | 12.50K | $0.0310 | 2v6rp...8cTrZ |
Mar 11 12:29 AM | Buy | $85.96 | 34.64M | 0.023929 | 136.09K | $0.3377 | 4Yh2E...ya3ME |
Mar 11 12:29 AM | Buy | $85.96 | 34.63M | 0.024696 | 162.61K | $0.4037 | 4Yh2E...ya3ME |
Mar 11 12:29 AM | Buy | $85.96 | 34.62M | 0.025201 | 180.02K | $0.4470 | 4Yh2E...ya3ME |
Mar 11 12:29 AM | Buy | $85.96 | 34.61M | 0.026541 | 226.34K | $0.5623 | 4Yh2E...ya3ME |
Mar 11 12:29 AM | Buy | $85.96 | 34.08M | 0.4655 | 15.86M | $40.02 | 2hmHM...6GPVB |
Mar 11 12:29 AM | Buy | $85.96 | 32.93M | 0.5968 | 19.65M | $51.30 | 2hmHM...6GPVB |
