SOL/SPL Pool
The live SOL/SPL price today is $85.52, with a 24-hour trading volume of $10.19K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $10.19K
- 24h Buy Volume
- $5.40K
- 24h Sell Volume
- $4.78K
- Liquidity
- No data
- 24h Transactions
- 1792
- 24h Buys
- 358
- 24h Sells
- 1434
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 475095 SOL for -16874505257 SPL
- : 11660105 SOL for -413978502291 SPL
- : 6773539 SOL for -240339473545 SPL
- : 36330273 SOL for -1287232525725 SPL
- : 39322126 SOL for -1389747811624 SPL
- : 43135424 SOL for -1520363153922 SPL
- : 245846 SOL for -8652744265 SPL
- : 312337 SOL for -10992749691 SPL
- : 13610972 SOL for -478818662464 SPL
- : 26800467 SOL for -941552117525 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:55 PM | Buy | $85.52 | 35.52M | 0.034751 | 16.87K | $0.0406 | 4N8ra...Ksi81 |
Mar 10 10:43 PM | Buy | $85.54 | 35.50M | 0.0117 | 413.98K | $0.9974 | 4DSF7...NZ6Do |
Mar 10 10:31 PM | Buy | $85.53 | 35.48M | 0.026774 | 240.34K | $0.5793 | 2qEug...nkZ6P |
Mar 10 10:29 PM | Buy | $85.56 | 35.43M | 0.0363 | 1.29M | $3.11 | VBcNx...q5CfX |
Mar 10 10:29 PM | Buy | $85.59 | 35.34M | 0.0393 | 1.39M | $3.37 | 4Mvjs...GoqYa |
Mar 10 10:29 PM | Buy | $85.59 | 35.25M | 0.0431 | 1.52M | $3.69 | 29yvT...sspfb |
Mar 10 10:28 PM | Buy | $85.61 | 35.20M | 0.032459 | 8.65K | $0.0210 | 2bjhp...8mtDD |
Mar 10 10:28 PM | Buy | $85.61 | 35.20M | 0.033124 | 10.99K | $0.0267 | 2bjhp...8mtDD |
Mar 10 10:28 PM | Buy | $85.65 | 35.18M | 0.0136 | 478.82K | $1.17 | 5geqq...StdZu |
Mar 10 10:28 PM | Buy | $85.65 | 35.13M | 0.0268 | 941.55K | $2.30 | 55z4R...WHxWe |
Mar 10 10:27 PM | Buy | $85.66 | 35.09M | 0.0128 | 449.28K | $1.10 | 5jGm4...DiZ4o |
Mar 10 10:27 PM | Buy | $85.66 | 35.06M | 0.026065 | 212.63K | $0.5194 | 5PL3a...vKQZt |
Mar 10 10:27 PM | Buy | $85.66 | 35.04M | 0.0139 | 487.46K | $1.19 | 3LdBb...sKpfb |
Mar 10 10:27 PM | Buy | $85.66 | 35.02M | 0.037373 | 25.82K | $0.0632 | 5YZ2v...UZfKG |
Mar 10 10:27 PM | Buy | $85.66 | 35.02M | 0.025499 | 192.54K | $0.4710 | 4GMzc...HMqnU |
Mar 10 10:27 PM | Buy | $85.66 | 34.98M | 0.0299 | 1.05M | $2.56 | 5DcB4...9Qof3 |
Mar 10 10:27 PM | Buy | $85.66 | 34.94M | 0.042631 | 919.16 | $0.022254 | 2i843...gvbB3 |
Mar 10 10:27 PM | Buy | $85.66 | 34.94M | 0.042766 | 966.42 | $0.022370 | 2i843...gvbB3 |
Mar 10 10:27 PM | Buy | $85.66 | 34.94M | 0.044795 | 1.68K | $0.024108 | 2i843...gvbB3 |
Mar 10 10:27 PM | Buy | $85.66 | 34.94M | 0.031523 | 5.32K | $0.0130 | 5frv7...m6BSn |
