SOL/SPL Pool
The live SOL/SPL price today is $85.80, with a 24-hour trading volume of $11.78K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $11.78K
- 24h Buy Volume
- $6.89K
- 24h Sell Volume
- $4.90K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 103
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 240903956 SOL for -8473024387640 SPL
- : 343171856 SOL for -11840458836183 SPL
- : 351015100 SOL for -11840458836182 SPL
- : 347411835 SOL for -11458374614362 SPL
- : -49382715 SOL for 1613269977141 SPL
- : -49382715 SOL for 1618357934729 SPL
- : 39502408 SOL for -1294970965145 SPL
- : -63120145 SOL for 2070771076663 SPL
- : 418298451 SOL for -13569335814737 SPL
- : -353950735 SOL for 11458374614362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:44 AM | Buy | $85.80 | 35.17M | 0.2409 | 8.47M | $20.67 | 2R6FX...jg6g2 |
Mar 9 09:51 PM | Buy | $85.96 | 34.50M | 0.3432 | 11.84M | $29.50 | kaHXj...P1GA6 |
Mar 9 09:50 PM | Buy | $85.99 | 33.73M | 0.3510 | 11.84M | $30.18 | 46UAY...yzmmT |
Mar 9 09:49 PM | Buy | $86.02 | 32.98M | 0.3474 | 11.46M | $29.89 | zxHej...D15Qe |
Mar 9 09:48 PM | Sell | $85.99 | 32.67M | 0.0494 | 1.61M | $4.25 | 3BZHK...tizKY |
Mar 9 09:43 PM | Sell | $86.04 | 32.77M | 0.0494 | 1.62M | $4.25 | 3Tji8...wtvYr |
Mar 9 09:42 PM | Buy | $85.95 | 32.78M | 0.0395 | 1.29M | $3.40 | 23Fyt...8hKB6 |
Mar 9 09:40 PM | Sell | $85.84 | 32.81M | 0.0631 | 2.07M | $5.42 | 66s3Q...mfW71 |
Mar 9 09:40 PM | Buy | $85.85 | 32.44M | 0.4183 | 13.57M | $35.91 | 67p7x...SiezL |
Mar 9 09:39 PM | Sell | $85.92 | 32.37M | 0.3540 | 11.46M | $30.41 | 5qKsW...yi2dF |
Mar 9 09:39 PM | Sell | $85.92 | 32.94M | 0.1943 | 6.40M | $16.70 | 5A5KR...SfdVg |
Mar 9 09:39 PM | Sell | $85.90 | 33.20M | 0.0494 | 1.64M | $4.24 | 24mSP...QQmvG |
Mar 9 09:39 PM | Buy | $85.90 | 32.98M | 0.2603 | 8.59M | $22.36 | 2cM7N...tVDiP |
Mar 9 09:38 PM | Buy | $85.78 | 32.67M | 0.0311 | 1.01M | $2.66 | 4wzE9...5nPmj |
Mar 9 09:38 PM | Buy | $85.78 | 32.64M | 0.038994 | 29.35K | $0.0771 | 5emat...MTL4W |
Mar 9 09:38 PM | Buy | $85.78 | 32.37M | 0.2638 | 8.54M | $22.63 | 27cpG...TCcAR |
Mar 9 09:38 PM | Buy | $85.78 | 31.67M | 0.4264 | 13.50M | $36.57 | EY8ii...BC9jf |
Mar 9 09:38 PM | Buy | $85.78 | 30.88M | 0.3837 | 11.85M | $32.91 | 3RNXE...LF8bJ |
Mar 9 09:38 PM | Buy | $85.78 | 30.24M | 0.2973 | 8.99M | $25.50 | 4dbso...eTgMY |
Mar 9 09:37 PM | Buy | $85.88 | 29.47M | 0.5514 | 16.25M | $47.35 | 3YQ3t...rrWae |
