SOL/SPL Pool
The live SOL/SPL price today is $85.16, with a 24-hour trading volume of $18.98K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $18.98K
- 24h Buy Volume
- $9.52K
- 24h Sell Volume
- $9.46K
- Liquidity
- No data
- 24h Transactions
- 562
- 24h Buys
- 274
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 61577097 SOL for -1704826561557 SPL
- : -2000001 SOL for 55275432976 SPL
- : 907005861 SOL for -24420017966857 SPL
- : 1048549693 SOL for -26700884595406 SPL
- : -1048549694 SOL for 26700884595406 SPL
- : -907005861 SOL for 24420017966857 SPL
- : 18274566 SOL for -504826561556 SPL
- : 43868809 SOL for -1209653123113 SPL
- : 493827158 SOL for -13405847408991 SPL
- : -493827159 SOL for 13405847408991 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 PM | Buy | $85.16 | 27.69M | 0.0616 | 1.70M | $5.24 | 2NvQP...cNz6C |
Mar 9 04:56 PM | Sell | $85.17 | 27.64M | 0.022001 | 55.28K | $0.1703 | 5bCLi...WoENL |
Mar 9 04:55 PM | Buy | $85.13 | 26.92M | 0.9070 | 24.42M | $77.22 | 3Pp62...fH2Dp |
Mar 9 04:55 PM | Buy | $85.13 | 25.46M | 1.05 | 26.70M | $89.27 | xBjX3...QYaD3 |
Mar 9 04:55 PM | Sell | $85.12 | 25.46M | 1.05 | 26.70M | $89.26 | 2W6bT...jyCw3 |
Mar 9 04:55 PM | Sell | $85.12 | 26.92M | 0.9070 | 24.42M | $77.21 | 2vWwe...2JfNR |
Mar 9 04:31 PM | Buy | $85.03 | 27.62M | 0.0183 | 504.83K | $1.55 | 2ciEq...SXzux |
Mar 9 04:27 PM | Buy | $85.10 | 27.57M | 0.0439 | 1.21M | $3.73 | 2SkuA...2vKJM |
Mar 9 03:53 PM | Buy | $84.96 | 27.15M | 0.4938 | 13.41M | $41.96 | 2DcYV...Ly4nu |
Mar 9 03:53 PM | Sell | $84.96 | 27.15M | 0.4938 | 13.41M | $41.96 | 2bLtZ...4AKmm |
Mar 9 03:49 PM | Sell | $84.98 | 27.56M | 0.0275 | 756.87K | $2.33 | 59cFu...9ubTY |
Mar 9 03:48 PM | Buy | $84.96 | 27.54M | 0.0515 | 1.42M | $4.38 | WMHf9...gfVPz |
Mar 9 03:45 PM | Buy | $84.79 | 27.44M | 0.0740 | 2.03M | $6.27 | KsLuF...tQihH |
Mar 9 03:42 PM | Buy | $84.92 | 27.35M | 0.0382 | 1.05M | $3.25 | 3Ps1p...zN7r1 |
Mar 9 03:41 PM | Buy | $84.92 | 27.32M | 0.024156 | 113.53K | $0.3529 | 64PUx...yvpmJ |
Mar 9 03:41 PM | Buy | $84.92 | 26.70M | 0.7850 | 20.96M | $66.66 | 4AcB4...wpGJK |
Mar 9 03:35 PM | Buy | $84.76 | 25.86M | 0.3328 | 8.61M | $28.20 | EuvdM...CKxNB |
Mar 9 03:35 PM | Sell | $84.77 | 26.21M | 0.7998 | 20.96M | $67.80 | 2YZvW...JqJ2M |
Mar 9 03:32 PM | Buy | $85.15 | 26.74M | 0.0963 | 2.58M | $8.20 | DpJBX...aKZgy |
Mar 9 03:31 PM | Sell | $85.28 | 26.70M | 0.0392 | 1.05M | $3.34 | 6vXgh...AMvzz |
