SOL/SPL Pool
The live SOL/SPL price today is $84.50, with a 24-hour trading volume of $1.27K. This pair has changed -0.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.50
- 24h Volume
- $1.27K
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 13
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 99999 SOL for -271353993 SPL
- : -100000 SOL for 271353993 SPL
- : 0 SOL for -318589 SPL
- : 15 SOL for -103516509 SPL
- : 25 SOL for -65402664 SPL
- : 499458 SOL for -103533315 SPL
- : -499500 SOL for 274985142 SPL
- : 25787 SOL for -276111577 SPL
- : 985910 SOL for -260663 SPL
- : -1000000 SOL for 579252 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:04 PM | Buy | $84.50 | 2.71M | 0.0410000 | 271.35 | $0.028450 | 2jkBZ...3k9BE |
Mar 11 11:53 AM | Sell | $84.51 | 2.71M | 0.031000 | 271.35 | $0.028452 | 4gSLs...AheCX |
Mar 11 11:53 AM | Buy | $84.51 | 0.00 | 0.00 | 0.3186 | $0.00 | SdLGL...yZqG9 |
Mar 11 11:10 AM | Buy | $85.20 | 6.90B | 0.071500 | 103.52 | $0.051278 | 5CUE9...6uYeL |
Mar 11 11:09 AM | Buy | $85.21 | 2.62B | 0.072500 | 65.40 | $0.052131 | 5dCQR...eW1Hj |
Mar 11 11:09 AM | Buy | $85.21 | 207.29K | 0.034995 | 103.53 | $0.0426 | 3LJcj...cp9GZ |
Mar 11 11:09 AM | Sell | $85.28 | 550.52K | 0.034995 | 274.99 | $0.0426 | 4EmdS...w6ekg |
Mar 11 11:09 AM | Buy | $85.28 | 10.71M | 0.042579 | 276.11 | $0.022200 | TnSsy...E77Mm |
Mar 11 11:09 AM | Buy | $85.25 | 264.39 | 0.039860 | 0.2607 | $0.0841 | 29caQ...JRigb |
Mar 11 11:09 AM | Sell | $85.25 | 579.25 | 0.021000 | 0.5793 | $0.0853 | 3nesm...jjhya |
Mar 11 11:09 AM | Sell | $85.25 | 50.04K | 0.1013 | 5.07K | $8.64 | 38oVK...GfM5q |
Mar 11 11:09 AM | Sell | $85.25 | 50.20K | 0.2150 | 10.79K | $18.33 | 5zyB4...FkRW2 |
Mar 11 11:09 AM | Sell | $85.25 | 50.34K | 0.0515 | 2.59K | $4.39 | 56Xab...9ehZ5 |
Mar 11 11:09 AM | Sell | $85.25 | 50.42K | 0.1139 | 5.74K | $9.71 | 2Z3G4...EDPom |
Mar 11 11:09 AM | Sell | $85.25 | 50.53K | 0.1097 | 5.54K | $9.35 | 5QjGD...iAtZf |
Mar 11 11:09 AM | Sell | $85.23 | 50.73K | 0.2728 | 13.84K | $23.25 | 2EZye...41U8K |
Mar 11 11:09 AM | Sell | $85.23 | 50.95K | 0.1673 | 8.52K | $14.26 | hCYw7...s828V |
Mar 11 11:09 AM | Sell | $85.23 | 51.20K | 0.3099 | 15.87K | $26.41 | 4Gmno...zt6bW |
Mar 11 11:09 AM | Buy | $85.23 | 51.62K | 0.022006 | 103.51 | $0.1709 | 4P28x...GGdcV |
Mar 11 11:09 AM | Sell | $85.23 | 51.51K | 0.2813 | 14.49K | $23.98 | 22xDL...SHBKQ |
