SOL/SPL Pool
The live SOL/SPL price today is $85.89, with a 24-hour trading volume of $7.15K. This pair has changed -2.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $7.15K
- 24h Buy Volume
- $4.15K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 61
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 5389677 SOL for -192736163529 SPL
- : 18729864 SOL for -669246421814 SPL
- : 646235914 SOL for -22590350880763 SPL
- : 65907952 SOL for -2250551316856 SPL
- : 432420 SOL for -14733959134 SPL
- : 793895262 SOL for -26369074956886 SPL
- : 321169356 SOL for -10294127074572 SPL
- : 826465531 SOL for -25559585649547 SPL
- : 385634253 SOL for -11489061396469 SPL
- : 868710762 SOL for -24924465588569 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:17 AM | Buy | $85.89 | 35.76M | 0.025390 | 192.74K | $0.4629 | 37GVV...Fag3r |
Mar 10 04:01 PM | Buy | $88.24 | 35.73M | 0.0187 | 669.25K | $1.65 | 5NGFh...zYgoW |
Mar 10 04:00 PM | Buy | $88.35 | 34.96M | 0.6462 | 22.59M | $57.09 | ysiqo...tJhRV |
Mar 10 04:00 PM | Buy | $88.34 | 34.15M | 0.0659 | 2.25M | $5.82 | 56kBq...d8J5k |
Mar 10 03:59 PM | Buy | $88.33 | 34.07M | 0.034325 | 14.73K | $0.0382 | 4vQkS...cTdtC |
Mar 10 03:59 PM | Buy | $88.29 | 33.21M | 0.7939 | 26.37M | $70.10 | 5gkdR...7v3x9 |
Mar 10 03:59 PM | Buy | $88.29 | 32.05M | 0.3212 | 10.29M | $28.36 | 5gkdR...7v3x9 |
Mar 10 03:59 PM | Buy | $88.29 | 30.93M | 0.8265 | 25.56M | $72.97 | 5gkdR...7v3x9 |
Mar 10 03:59 PM | Buy | $88.29 | 29.79M | 0.3856 | 11.49M | $34.05 | 5gkdR...7v3x9 |
Mar 10 03:59 PM | Buy | $88.29 | 28.69M | 0.8687 | 24.92M | $76.70 | 5gkdR...7v3x9 |
Mar 10 03:59 PM | Buy | $88.29 | 27.69M | 0.3244 | 8.98M | $28.64 | 5gkdR...7v3x9 |
Mar 10 03:59 PM | Buy | $88.29 | 27.24M | 0.2387 | 6.50M | $21.07 | 5gkdR...7v3x9 |
Mar 10 03:59 PM | Buy | $88.29 | 26.92M | 0.1707 | 4.59M | $15.07 | 5gkdR...7v3x9 |
Mar 10 03:59 PM | Buy | $88.29 | 26.62M | 0.2129 | 5.67M | $18.79 | 5gkdR...7v3x9 |
Mar 10 03:59 PM | Buy | $88.29 | 26.09M | 0.4892 | 12.76M | $43.19 | 2rSgD...uDNav |
Mar 10 03:59 PM | Buy | $88.29 | 25.45M | 0.3948 | 10.05M | $34.86 | 2rSgD...uDNav |
Mar 10 03:59 PM | Buy | $88.29 | 24.35M | 1.20 | 29.26M | $106.08 | 2rSgD...uDNav |
Mar 10 03:59 PM | Buy | $88.29 | 22.74M | 1.33 | 30.16M | $117.11 | 2rSgD...uDNav |
Mar 10 03:59 PM | Buy | $88.29 | 21.62M | 0.5895 | 12.75M | $52.05 | 2rSgD...uDNav |
Mar 10 03:59 PM | Buy | $88.29 | 20.98M | 0.5766 | 12.10M | $50.91 | 2rSgD...uDNav |
