BTCPR/SOL Pool
The live BTCPR/SOL price today is $0.096398, with a 24-hour trading volume of $604.80. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.096398
- 24h Volume
- $604.80
- 24h Buy Volume
- $189.03
- 24h Sell Volume
- $415.77
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 62
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Bitcoin Price Real‑time (BTCPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 519773844839503 BTCPR for -3740116 SOL
- : -163081337906433 BTCPR for 2075063 SOL
- : 356774047602024 BTCPR for -7134022 SOL
- : -43452403347046 BTCPR for 1989005 SOL
- : -61299860764355 BTCPR for 1989005 SOL
- : -19572818471420 BTCPR for 499750 SOL
- : 130953291238452 BTCPR for -4326010 SOL
- : -609152783616509 BTCPR for 9945025 SOL
- : 2805712653772 BTCPR for -11905 SOL
- : -119543778891206 BTCPR for 499750 SOL
BTCPR / SOL
BTCPR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BTCPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:53 AM | Buy | $0.096398 | 0.0117196 | 519.77M | 0.023741 | $0.3325 | TqgfD...tR4Vx |
Mar 3 10:43 PM | Sell | $0.081102 | 0.0101273 | 163.08M | 0.022076 | $0.1796 | 32dpu...XQ8p7 |
Mar 3 10:40 PM | Buy | $0.081729 | 0.0102000 | 356.77M | 0.027135 | $0.6167 | 2GyPe...kYyH8 |
Mar 3 09:56 PM | Sell | $0.083898 | 0.0104578 | 43.45M | 0.021990 | $0.1694 | 2YRNb...9BQMs |
Mar 3 09:54 PM | Sell | $0.082761 | 0.0103245 | 61.30M | 0.021990 | $0.1692 | 2CFUi...JtoEu |
Mar 3 09:53 PM | Sell | $0.082173 | 0.0102554 | 19.57M | 0.034998 | $0.0425 | 3cv8D...wLDtC |
Mar 3 09:53 PM | Buy | $0.082812 | 0.0103304 | 130.95M | 0.024327 | $0.3681 | 2H7kG...2mK9S |
Mar 3 09:53 PM | Sell | $0.081390 | 0.0101633 | 609.15M | 0.029946 | $0.8462 | 268Vh...HSFYa |
Mar 3 09:52 PM | Buy | $0.093608 | 0.0114244 | 2.81M | 0.041191 | $0.021013 | SWASw...aPScu |
Mar 3 09:52 PM | Sell | $0.093555 | 0.0114181 | 119.54M | 0.034998 | $0.0425 | 2h7vH...xfCWC |
Mar 3 09:52 PM | Buy | $0.081020 | 0.0101200 | 710.16M | 0.028518 | $0.7243 | 4APz5...L5TDJ |
Mar 3 09:52 PM | Sell | $0.084010 | 0.0104716 | 10.60M | 0.034998 | $0.0425 | R2JrX...zZrfq |
Mar 3 09:52 PM | Sell | $0.083704 | 0.0104356 | 11.48M | 0.034998 | $0.0425 | 3V4GJ...ggVSa |
Mar 3 09:52 PM | Buy | $0.075319 | 0.096255 | 271.96M | 0.1701 | $14.46 | 2mbMn...u381R |
Mar 3 09:51 PM | Sell | $0.069900 | 0.071165 | 67.99K | 0.037919 | $0.0673 | 5Zeo8...y3qMK |
Mar 3 09:51 PM | Sell | $0.069815 | 0.071155 | 82.83K | 0.039564 | $0.0813 | 2sERC...9DRki |
Mar 3 09:51 PM | Buy | $0.068690 | 0.071023 | 10.86 | 0.061110 | $0.059436 | 34tnn...kvi2o |
Mar 3 09:51 PM | Sell | $0.069721 | 0.071144 | 84.89K | 0.039708 | $0.0825 | UZ2VC...1XMLU |
Mar 3 09:51 PM | Buy | $0.068698 | 0.071024 | 108.58K | 0.021112 | $0.0944 | 4Wngp...yhETo |
Mar 3 09:51 PM | Buy | $0.058028 | 0.079445 | 15.51M | 1.46 | $124.53 | 4mMBK...hZnqM |