SPYx/SPYr Pool
The live SPYx/SPYr price today is $683.99, with a 24-hour trading volume of $69.65. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $683.99
- 24h Volume
- $69.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $69.65
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SP500 xStock (SPYx) SP500 rStock (SPYr)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -10182800 SPYx for 100543418 SPYr
- : -4237 SPYx for 42037 SPYr
- : -12595 SPYx for 124980 SPYr
- : -26748431 SPYx for 266897203 SPYr
- : -473981 SPYx for 4755491 SPYr
- : 473057 SPYx for -4755732 SPYr
- : -16524 SPYx for 165781 SPYr
- : -70254 SPYx for 704854 SPYr
- : 14660 SPYx for -147386 SPYr
- : -9762928 SPYx for 97959919 SPYr
SPYx / SPYr
SPYx/SPYr Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPYr) | SPYx | SPYr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:12 PM | Sell | $683.99 | 0.9874 | 0.1018 | 0.1005 | $69.65 | 4ZzzJ...FdJym |
Mar 3 04:12 PM | Sell | $675.42 | 0.9921 | 0.044237 | 0.044204 | $0.0286 | 4Uk1U...aWC8p |
Mar 3 04:02 PM | Sell | $674.90 | 0.9923 | 0.031260 | 0.031250 | $0.0850 | 2jp37...Wm8cf |
Mar 3 04:01 PM | Sell | $674.90 | 0.9978 | 0.2675 | 0.2669 | $180.53 | 4LKWR...E9r9Z |
Mar 3 10:11 AM | Sell | $681.42 | 1.00 | 0.024740 | 0.024756 | $3.23 | 4JNVo...KGv2U |
Mar 3 10:11 AM | Buy | $681.42 | 1.01 | 0.024731 | 0.024756 | $3.22 | 3CuJ7...8qN4R |
Mar 3 09:12 AM | Sell | $682.16 | 1.00 | 0.031653 | 0.031658 | $0.1127 | 5BCmv...yLhqA |
Mar 3 12:21 AM | Sell | $686.88 | 1.00 | 0.037026 | 0.037049 | $0.4826 | 5uDbP...X46Lu |
Mar 2 10:56 PM | Buy | $687.26 | 1.01 | 0.031466 | 0.031474 | $0.1008 | 5dbDW...NeEKa |
Mar 2 08:37 PM | Sell | $687.69 | 1.00 | 0.0976 | 0.0980 | $67.14 | 3dNEL...ULa72 |
Mar 2 08:15 PM | Sell | $687.91 | 1.00 | 0.0982 | 0.0985 | $67.52 | 4VEiF...o87NG |
Mar 2 08:15 PM | Sell | $688.04 | 1.00 | 0.1170 | 0.1175 | $80.53 | nkSwb...g24hw |
Mar 2 08:11 PM | Sell | $688.19 | 1.00 | 0.0187 | 0.0187 | $12.84 | 2oHHk...GXgBF |
Mar 2 08:11 PM | Sell | $688.19 | 1.00 | 0.026789 | 0.026815 | $4.67 | 5BdNs...bNZe1 |
Mar 2 08:11 PM | Sell | $688.19 | 1.00 | 0.0702 | 0.0705 | $48.34 | 619pe...U8xgu |
Mar 2 08:11 PM | Sell | $688.22 | 1.00 | 0.0436 | 0.0438 | $30.02 | 2AV73...Rx1H9 |
Mar 2 08:11 PM | Sell | $688.22 | 1.00 | 0.029606 | 0.029645 | $6.61 | 4Ckv9...gV36s |
Mar 2 08:11 PM | Sell | $688.22 | 1.00 | 0.0131 | 0.0131 | $9.00 | 2jjky...RnCNC |
Mar 2 08:11 PM | Sell | $688.22 | 1.00 | 0.026380 | 0.026406 | $4.39 | 5zdMR...8U7p2 |
Mar 2 08:10 PM | Sell | $688.22 | 1.00 | 0.0143 | 0.0143 | $9.82 | 2u4dx...szJQ5 |