SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $13.31K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $13.31K
- 24h Buy Volume
- $7.02K
- 24h Sell Volume
- $6.29K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 81
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 53463615 SOL for -1907730152544 SPL
- : -8555555 SOL for 304829724101 SPL
- : 24039850 SOL for -856085799180 SPL
- : 4965829 SOL for -176668204721 SPL
- : 21463140 SOL for -762918972609 SPL
- : 781108774 SOL for -27043440527410 SPL
- : 630375222 SOL for -20847295461654 SPL
- : 364223089 SOL for -11669515654294 SPL
- : 322875043 SOL for -10124022243613 SPL
- : 218861017 SOL for -6747905396483 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:17 AM | Buy | $87.09 | 35.68M | 0.0535 | 1.91M | $4.66 | 33swm...uMTRM |
Mar 10 10:17 AM | Sell | $87.12 | 35.63M | 0.028556 | 304.83K | $0.7454 | rCJGT...2uoty |
Mar 10 10:17 AM | Buy | $87.14 | 35.61M | 0.0240 | 856.09K | $2.09 | 26ziq...t3nLZ |
Mar 10 10:17 AM | Buy | $87.14 | 35.58M | 0.024966 | 176.67K | $0.4327 | 2RtQe...1vQhE |
Mar 10 10:17 AM | Buy | $87.14 | 35.55M | 0.0215 | 762.92K | $1.87 | 4YiAf...njfHm |
Mar 10 10:17 AM | Buy | $87.14 | 34.62M | 0.7811 | 27.04M | $68.06 | YkmSk...uPjCN |
Mar 10 10:17 AM | Buy | $87.14 | 33.07M | 0.6304 | 20.85M | $54.93 | 5KJa2...rSdVZ |
Mar 10 10:17 AM | Buy | $87.14 | 32.04M | 0.3642 | 11.67M | $31.74 | 3179M...k9huq |
Mar 10 10:17 AM | Buy | $87.14 | 31.36M | 0.3229 | 10.12M | $28.13 | 3CChY...GuD5e |
Mar 10 10:17 AM | Buy | $87.14 | 30.83M | 0.2189 | 6.75M | $19.07 | 4tXks...vRvDj |
Mar 10 10:17 AM | Buy | $87.14 | 30.26M | 0.3878 | 11.74M | $33.79 | 3LFBP...qqKUA |
Mar 10 10:17 AM | Buy | $87.14 | 29.53M | 0.4166 | 12.30M | $36.30 | 3Bvjk...eniTa |
Mar 10 10:17 AM | Sell | $87.14 | 29.18M | 0.0293 | 856.09K | $2.56 | ZQMur...vaVbJ |
Mar 10 10:17 AM | Buy | $87.14 | 28.66M | 0.6410 | 18.37M | $55.85 | 5vUmb...VP7U2 |
Mar 10 10:17 AM | Buy | $87.14 | 27.53M | 0.7236 | 19.92M | $63.05 | tNeJ4...v4iiy |
Mar 10 10:17 AM | Buy | $87.14 | 26.39M | 0.7341 | 19.37M | $63.97 | 3KFAt...SgKDW |
Mar 10 10:17 AM | Buy | $87.14 | 25.18M | 0.9244 | 23.28M | $80.55 | 3pWW3...YgrhJ |
Mar 10 10:17 AM | Buy | $87.14 | 23.92M | 0.9317 | 22.29M | $81.18 | 4H3ub...VaGoz |
Mar 10 10:17 AM | Buy | $87.14 | 23.28M | 0.0651 | 1.52M | $5.67 | 5nAWY...zUztm |
Mar 10 10:17 AM | Buy | $87.14 | 22.14M | 1.85 | 40.86M | $160.81 | F582r...MeZ9s |
