SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $11.51K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $11.51K
- 24h Buy Volume
- $6.37K
- 24h Sell Volume
- $5.14K
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 152
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 411722 SOL for -14725741746 SPL
- : 16554395 SOL for -591752747945 SPL
- : 285924108 SOL for -10118611065395 SPL
- : 1467947 SOL for -51456760691 SPL
- : 36527160 SOL for -1278802728071 SPL
- : 36841569 SOL for -1286694875351 SPL
- : 40166728 SOL for -1399274832348 SPL
- : 41527019 SOL for -1442782818831 SPL
- : 43049530 SOL for -1491532587614 SPL
- : 47406568 SOL for -1637627135083 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:12 PM | Buy | $85.75 | 35.77M | 0.034118 | 14.73K | $0.0353 | 4V2ob...Nwz9J |
Mar 9 11:12 PM | Buy | $85.77 | 35.75M | 0.0166 | 591.75K | $1.42 | 2YGJF...WZPyv |
Mar 9 11:12 PM | Buy | $85.77 | 35.39M | 0.2859 | 10.12M | $24.52 | FooZD...Dre6m |
Mar 9 11:12 PM | Buy | $85.77 | 35.05M | 0.021468 | 51.46K | $0.1259 | 2eMYi...sHbuJ |
Mar 9 11:12 PM | Buy | $85.77 | 35.01M | 0.0365 | 1.28M | $3.13 | 3tQPi...ZTkDU |
Mar 9 11:12 PM | Buy | $85.77 | 34.93M | 0.0368 | 1.29M | $3.16 | 3tQPi...ZTkDU |
Mar 9 11:12 PM | Buy | $85.77 | 34.84M | 0.0402 | 1.40M | $3.45 | 3tQPi...ZTkDU |
Mar 9 11:12 PM | Buy | $85.77 | 34.74M | 0.0415 | 1.44M | $3.56 | 3tQPi...ZTkDU |
Mar 9 11:12 PM | Buy | $85.77 | 34.65M | 0.0430 | 1.49M | $3.69 | 4uqv9...qiKeK |
Mar 9 11:12 PM | Buy | $85.77 | 34.54M | 0.0474 | 1.64M | $4.07 | 4uqv9...qiKeK |
Mar 9 11:12 PM | Buy | $85.77 | 34.44M | 0.0487 | 1.68M | $4.18 | 4uqv9...qiKeK |
Mar 9 11:12 PM | Buy | $85.77 | 34.32M | 0.0520 | 1.78M | $4.46 | 4uqv9...qiKeK |
Mar 9 11:12 PM | Buy | $85.77 | 34.24M | 0.0188 | 643.60K | $1.61 | 2aDKr...KihC8 |
Mar 9 11:12 PM | Buy | $85.77 | 34.20M | 0.0197 | 673.13K | $1.69 | 2aDKr...KihC8 |
Mar 9 11:12 PM | Buy | $85.77 | 34.16M | 0.0200 | 682.79K | $1.71 | 2aDKr...KihC8 |
Mar 9 11:12 PM | Buy | $85.77 | 34.11M | 0.0208 | 709.01K | $1.78 | 2aDKr...KihC8 |
Mar 9 11:12 PM | Buy | $85.77 | 34.06M | 0.0285 | 970.50K | $2.44 | 4CNy7...bQb4x |
Mar 9 11:12 PM | Buy | $85.77 | 33.99M | 0.0332 | 1.13M | $2.85 | 4CNy7...bQb4x |
Mar 9 11:12 PM | Buy | $85.77 | 33.91M | 0.0355 | 1.21M | $3.05 | 4CNy7...bQb4x |
Mar 9 11:12 PM | Buy | $85.77 | 33.83M | 0.0357 | 1.21M | $3.06 | 4CNy7...bQb4x |
