Distorted/SOL Pool
The live Distorted/SOL price today is $0.023185, with a 24-hour trading volume of $2.62. This pair has changed -21.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023185
- 24h Volume
- $2.62
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $0.7053
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 72
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.47%
- 6 Hours
- -47.44%
- 24 Hours
- -21.05%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraRecent Transactions
- : -1336618 Distorted for 47018 SOL
- : -1796760 Distorted for 64125 SOL
- : 242848 Distorted for -9458 SOL
- : 548808 Distorted for -21322 SOL
- : 4798152 Distorted for -183013 SOL
- : -523158 Distorted for 18070 SOL
- : -5120824 Distorted for 180623 SOL
- : -800521 Distorted for 28827 SOL
- : -5939115 Distorted for 219064 SOL
- : -839511 Distorted for 31753 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:32 PM | Sell | $0.023185 | 0.043518 | 1.34 | 0.044702 | $0.024257 | 4qHkG...b6G2n |
Mar 12 04:03 PM | Sell | $0.023260 | 0.043569 | 1.80 | 0.046413 | $0.025856 | 4Ebzu...F88s2 |
Mar 12 03:54 PM | Buy | $0.023233 | 0.043895 | 0.2428 | 0.059458 | $0.037852 | 3Sgh8...kh7Ze |
Mar 12 03:54 PM | Buy | $0.023233 | 0.043886 | 0.5488 | 0.042133 | $0.021775 | 4eKwC...ctvVH |
Mar 12 03:47 PM | Buy | $0.023232 | 0.043815 | 4.80 | 0.031831 | $0.0155 | cT91V...D7QhE |
Mar 12 03:38 PM | Sell | $0.023394 | 0.043455 | 0.5232 | 0.041807 | $0.021776 | 2yBS5...eHBUS |
Mar 12 03:38 PM | Sell | $0.023394 | 0.043528 | 5.12 | 0.031807 | $0.0174 | doDYj...CfFjB |
Mar 12 03:38 PM | Sell | $0.023394 | 0.043602 | 0.8005 | 0.042883 | $0.022717 | AgDpj...ESgkr |
Mar 12 03:38 PM | Sell | $0.023394 | 0.043689 | 5.94 | 0.032191 | $0.0202 | 3wTjT...1zKBQ |
Mar 12 03:32 PM | Sell | $0.023448 | 0.043783 | 0.8395 | 0.043176 | $0.022895 | 34ejV...hyDck |
Mar 12 03:32 PM | Sell | $0.023448 | 0.043800 | 0.3430 | 0.041304 | $0.021183 | 3NRNU...JrgFj |
Mar 12 03:32 PM | Sell | $0.023448 | 0.043803 | 0.5520 | 0.042099 | $0.021904 | 3t5UN...566qh |
Mar 12 03:31 PM | Sell | $0.023600 | 0.043941 | 2.23 | 0.048808 | $0.028045 | 4PuVF...oFjPo |
Mar 12 03:31 PM | Sell | $0.023600 | 0.043996 | 1.30 | 0.045185 | $0.024671 | 52JKT...vzeC4 |
Mar 12 03:31 PM | Sell | $0.023647 | 0.044062 | 2.98 | 0.031212 | $0.0109 | 2Z4PC...s7R86 |
Mar 12 03:31 PM | Sell | $0.023652 | 0.044143 | 0.1166 | 0.054829 | $0.034258 | 3Li3H...PB5QF |
Mar 12 03:31 PM | Sell | $0.023652 | 0.044181 | 0.2427 | 0.041015 | $0.038861 | 7xt8f...Np9cv |
Mar 12 03:30 PM | Sell | $0.023652 | 0.044187 | 0.2493 | 0.041044 | $0.039104 | 3KY1N...fB3wz |
Mar 12 03:30 PM | Sell | $0.024043 | 0.044202 | 0.6408 | 0.042693 | $0.022591 | 3Ua6R...pSb3F |
Mar 12 03:30 PM | Sell | $0.024043 | 0.044276 | 1.76 | 0.047509 | $0.027101 | g64JR...WHX9v |
