SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $8.06K. This pair has changed -2.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $8.06K
- 24h Buy Volume
- $4.49K
- 24h Sell Volume
- $3.57K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 84
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 30091510 SOL for -1075194545539 SPL
- : 345398 SOL for -12328868444 SPL
- : 17371665 SOL for -619709258100 SPL
- : 76662403 SOL for -2726284485949 SPL
- : 531644217 SOL for -18531284428272 SPL
- : 472295030 SOL for -15931632926543 SPL
- : 577089107 SOL for -18822283667919 SPL
- : 749389208 SOL for -23443027198978 SPL
- : 670103853 SOL for -20064446436052 SPL
- : 167640325 SOL for -4893229038492 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:52 PM | Buy | $86.21 | 35.73M | 0.0301 | 1.08M | $2.59 | 3MR7E...hANki |
Mar 10 08:47 PM | Buy | $86.18 | 35.69M | 0.033454 | 12.33K | $0.0298 | 4zQvz...ibfXZ |
Mar 10 03:32 PM | Buy | $87.76 | 35.67M | 0.0174 | 619.71K | $1.52 | 24ngv...QXU4t |
Mar 10 03:28 PM | Buy | $87.83 | 35.56M | 0.0767 | 2.73M | $6.73 | 2RWUN...scos1 |
Mar 10 03:26 PM | Buy | $87.74 | 34.86M | 0.5316 | 18.53M | $46.65 | 2bknk...53kM8 |
Mar 10 03:26 PM | Buy | $87.69 | 33.73M | 0.4723 | 15.93M | $41.42 | zqenp...jpeXm |
Mar 10 03:26 PM | Buy | $87.69 | 32.62M | 0.5771 | 18.82M | $50.61 | 4Xzhs...9TL19 |
Mar 10 03:26 PM | Buy | $87.69 | 31.28M | 0.7494 | 23.44M | $65.71 | 27LAb...5czkh |
Mar 10 03:26 PM | Buy | $87.69 | 29.94M | 0.6701 | 20.06M | $58.76 | JTcQL...HKsby |
Mar 10 03:26 PM | Buy | $87.69 | 29.19M | 0.1676 | 4.89M | $14.70 | 4CUkg...iBcka |
Mar 10 03:26 PM | Buy | $87.74 | 28.64M | 0.4674 | 13.39M | $41.01 | JvBtR...ff3qL |
Mar 10 03:26 PM | Buy | $87.74 | 28.24M | 0.026227 | 175.82K | $0.5463 | uXZ7Z...K6Uvj |
Mar 10 03:26 PM | Buy | $87.74 | 27.71M | 0.6315 | 17.50M | $55.41 | 3Jfw3...5zeqA |
Mar 10 03:26 PM | Buy | $87.76 | 26.63M | 0.7396 | 19.70M | $64.91 | 3tezc...EZzfQ |
Mar 10 03:26 PM | Buy | $87.76 | 25.59M | 0.6666 | 17.06M | $58.50 | 42gMB...VCe5E |
Mar 10 03:26 PM | Buy | $87.75 | 24.60M | 0.7465 | 18.36M | $65.51 | 2p6eg...NkRXH |
Mar 10 03:26 PM | Buy | $87.75 | 23.65M | 0.6893 | 16.30M | $60.49 | 3DmzU...t5xLE |
Mar 10 03:26 PM | Buy | $87.74 | 22.76M | 0.7319 | 16.66M | $64.21 | 5YAxg...4Lb1W |
Mar 10 03:26 PM | Buy | $87.78 | 21.74M | 1.02 | 22.12M | $89.32 | 5jUiH...pnsem |
Mar 10 03:26 PM | Buy | $87.84 | 21.10M | 0.1455 | 3.07M | $12.78 | uJkzm...bc3wk |
