SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $8.61K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $8.61K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 63
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 32078535 SOL for -1146094106524 SPL
- : 92455573 SOL for -3289574885844 SPL
- : 26906763 SOL for -953554396169 SPL
- : 829380766 SOL for -28580215833909 SPL
- : -97777777 SOL for 3289574885844 SPL
- : 1224395707 SOL for -39747408656685 SPL
- : 591819982 SOL for -18145087133819 SPL
- : -244444444 SOL for 7414402884955 SPL
- : -9777777 SOL for 298899885129 SPL
- : 6662526 SOL for -203688378549 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:51 PM | Buy | $86.03 | 35.73M | 0.0321 | 1.15M | $2.76 | 5x1HH...zH9pJ |
Mar 10 07:51 PM | Buy | $86.02 | 35.58M | 0.0925 | 3.29M | $7.95 | 51a7X...gW4yK |
Mar 10 07:51 PM | Buy | $86.02 | 35.44M | 0.0269 | 953.55K | $2.31 | 21nWy...wLm3J |
Mar 10 07:51 PM | Buy | $86.02 | 34.46M | 0.8294 | 28.58M | $71.34 | fdKvK...ZRe1u |
Mar 10 07:51 PM | Sell | $86.02 | 33.64M | 0.0978 | 3.29M | $8.41 | 2LJAb...J1NkZ |
Mar 10 07:51 PM | Buy | $86.02 | 32.46M | 1.22 | 39.75M | $105.32 | 2yHsF...EuuiU |
Mar 10 07:51 PM | Buy | $86.02 | 30.66M | 0.5918 | 18.15M | $50.91 | 4vUvj...AehNr |
Mar 10 07:50 PM | Sell | $86.02 | 30.33M | 0.2444 | 7.41M | $21.03 | 5DZGK...9D8UD |
Mar 10 07:50 PM | Sell | $86.02 | 30.57M | 0.029778 | 298.90K | $0.8411 | efS57...He94p |
Mar 10 07:50 PM | Buy | $86.02 | 30.57M | 0.026663 | 203.69K | $0.5731 | 4n2w3...m7GeU |
Mar 10 07:50 PM | Buy | $86.02 | 30.45M | 0.1230 | 3.74M | $10.58 | 2Z662...SugbF |
Mar 10 07:50 PM | Buy | $86.02 | 30.31M | 0.0244 | 739.61K | $2.10 | 4gv36...4d14r |
Mar 10 07:50 PM | Buy | $86.02 | 30.29M | 0.025187 | 157.07K | $0.4461 | 4bYQp...iCFqh |
Mar 10 07:50 PM | Buy | $86.02 | 30.00M | 0.3093 | 9.28M | $26.61 | 5aVYE...v2v1X |
Mar 10 07:50 PM | Buy | $86.02 | 29.42M | 0.3330 | 9.80M | $28.65 | EHH2n...ykPsk |
Mar 10 07:50 PM | Sell | $86.02 | 29.16M | 0.0393 | 1.15M | $3.38 | 3DUyz...9pZ4c |
Mar 10 07:50 PM | Buy | $86.02 | 27.54M | 1.99 | 54.84M | $171.30 | 35CWs...Lgfd7 |
Mar 10 07:50 PM | Buy | $86.02 | 24.63M | 1.93 | 47.49M | $165.85 | 43hDG...TJLzb |
Mar 10 07:50 PM | Buy | $86.02 | 23.35M | 0.027735 | 180.60K | $0.6654 | 27teA...wvnuC |
Mar 10 07:50 PM | Buy | $86.02 | 23.34M | 0.049339 | 2.18K | $0.028034 | 21tpU...HPef2 |
